ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H823002.5 / -13.6
2’†•W’ÃªŽº742702.6 / -11.2
3•ÊŠCªŽº732302.7 / -13.1
4‰èŽº605932.4 / -15.2
5’†“O•Ê‹ú˜H593301.2 / -14.8
6‰F“o˜CƒIƒz[ƒcƒN584201.5 / -5.9
7ŽÎ—¢ƒIƒz[ƒcƒN582101.4 / -12.1
8ˆ¢Š¦ŒÎ”È‹ú˜H56560-0.9 / -13.7
9‘ÑL525202.2 / -11
10‘¾“c‹ú˜H523500.7 / -10.3
11‹ú˜H‹ú˜H502302.6 / -10.5
12‘êãƒIƒz[ƒcƒN46480-0.6 / -10.6
13猬“n“‡46111 /
14V“¾424330.7 / -8.5
15‰“ŒyƒIƒz[ƒcƒN406100.3 / -12.4
16ì“’‹ú˜H404300.4 / -17.2
17L”ö405024.9 / -6.5
18’ÕʃIƒz[ƒcƒN385000.8 / -16.9
19–ä•ʃIƒz[ƒcƒN381400.6 / -6.4
20—…‰PªŽº382024.6 / -6.1
21–Ô‘–ƒIƒz[ƒcƒN371701.7 / -5.9
22‚Ê‚©‚т猹ò‹½37471-1.7 / -13
23‰Y–y361412.4 / -9.7
24ªŽºªŽº361725.2 / -5.4
25‘åÀ“n“‡36106 /
26”’f‹ú˜H352411.9 / -10.6
27‘w‰_‹¬ãì34490 /
28—¤•Ê33570-0.3 / -23.2
29ãŽD“à336923.2 / -13
30ªŽº’†•W’ÃªŽº324502.2 / -12.2
31Šô“Ðãì32410-0.8 / -9.8
32‘å‘ê’_U323700 / -8.3
33•W’ƒ‹ú˜H301801 / -13.1
34X“n“‡291153.2 / -5.3
35—¯•ÓåAƒIƒz[ƒcƒN28630-1.2 / -13.9
36¬‹à“’ÎŽë28301 /
37ŽD–yÎŽë281913.1 / -3.4
38’r–k“»28113.4 / -7.6
39“o•Ê’_U281522.6 / -5.4
40Œú°ªŽº271504.9 / -12.5
41–{•Ê265601.6 / -17.7
42‰œ‹™ÎŽë26390 /
43ŽxЦ“àÎŽë262900.9 / -6.4
44¬’MŒãŽu261303.5 / -4
45¡‹àžwŽR26603.3 / -5
46‘ÑLò265522.7 / -15.1
47”ü—˜‰Í“»žwŽR251101.9 / -6.3
48”’‘êƒIƒz[ƒcƒN24630-2.2 / -9.3
49ˆî•ä“»ŒãŽu243500.6 / -6.2
50¼‹»•”ƒIƒz[ƒcƒN242900.1 / -10.2
51‰Ì“o@’J241400.6 / -9.2
52–³ˆÓªÎŽë23420-1.9 / -10.1
53²˜CŠÔƒIƒz[ƒcƒN233500.6 / -13.4
54—Y•ƒIƒz[ƒcƒN23801 / -10.5
55ŽëŸ“»ãì23551-2 / -10.5
56‹àŽR“»ãì22530-2 / -9.4
57ŽO‚ÌŽRãì22460-2.6 / -10.2
58”ŸŠÙ“n“‡22014.3 / -3.1
59ìã21710-1.3 / -15.8
60–kŒ©ƒIƒz[ƒcƒN214100.4 / -18.3
61{’zžwŽR21613.8 / -2.8
62‚¼“n“‡210103.7 / -3.2
63’·–œ•”“n“‡20203.9 / -4.1
64Œb’듇¼ÎŽë202152.3 / -6.4
65–Ú•“ú‚204111 /
66ƒJƒ‹ƒVƒ…ƒiƒCãì19660-3.9 / -14.8
67ƒCƒgƒ€ƒJƒIƒz[ƒcƒN19530-5.6 / -13.6
68‘å–ì’†ŽR“n“‡191690.9 / -7.6
69–Ñ–³“»ŒãŽu18270-1.1 / -9.1
70•¼“àŒãŽu18603.1 / -7.5
71–ì’Ë186911 / -8.8
72“Ϭ–q’_U182822.1 / -9
73—]ŽsŒãŽu18133.5 / -7.3
74’ß‹u‹ú˜H174311 / -10
75’†‹n‰P“ú‚17651.4 / -5.9
76”ª‰_“n“‡17064.2 / -5.1
77“Œ’†ŽRŒãŽu16580-3.3 / -11.9
78ãìãì16270-0.6 / -8.4
79–ä•ʬŒüƒIƒz[ƒcƒN161800.5 / -7.7
80‘åŽ÷164334.3 / -12.7
81ˆ®Šxãì15430 /
82ÎŽëÎŽë141302.6 / -5.4
83’†“Ú•Ê@’J141200.5 / -9.1
84ÔˆäìŒãŽu1471 /
85ŒFΓn“‡14015.4 / -2.3
86•x—Ç–ìãì142540.7 / -14.2
87¬“Ú•Ê@’J132100.3 / -9.3
88‘ê“JÎŽë13181-1.1 / -9.1
89•‚“‡“»ƒIƒz[ƒcƒN12580-2.8 / -10.4
90“V–k“»ƒIƒz[ƒcƒN12580-2.8 / -10.4
91‰ºìãì122800.4 / -7.5
92”’˜V’_U12603.2 / -4.5
93芥ãì122720.3 / -11.4
94–Ú–¼“»ŒãŽu12203 /
95Žº—–’_U12033.8 / -2.4
96êGžwŽR120134.7 / -4.9
97Ζk“»ãì11600-4.9 / -17.1
98‹ä’mˆÀŒãŽu11801.9 / -6.1
99–kŒ©Ž}K@’J11601.2 / -6.6
100žwŽR11016.2 / -0.4
101”ü[ãì101400.6 / -10.5
102ã‹n‰P“ú‚10721-1.1 / -9.1
103—–ž•ʃIƒz[ƒcƒN102710.6 / -13.4
104‹¤˜aŒãŽu10412.8 / -3.5
105ãŽm–y102421.5 / -15.1
106—[’£‹ó’m880-0.6 / -7.5
107ŽO‘“»800-5.2 / -13.2
108–yf—¯–G8631.5 / -9.8
109ŽO‘ãì8877-6 / -14.2
110Šì–ΕʌãŽu71700.7 / -8.9
111—¯–G—¯–G7702.3 / -5.1
112Àì@’J7500.7 / -8.8
113–ìã“»ƒIƒz[ƒcƒN7551-1.2 / -11.7
114—D“¿’_U73010.1 / -9.9
115‰¹ˆÐŽq•{ãì61501.1 / -10.5
116ŠâŒ©‘ò‹ó’m6601.4 / -7
117–L•x@’J6400.8 / -6.3
118Žõ“sŒãŽu6003.9 / -3.3
119‰¤ŒÃ’O’_U6141-0.7 / -8.8
120”ü‰S‹ó’m6352.3 / -9.5
121‰_Γn“‡5181-0.3 / -6.9
122–kŒ©“»ƒIƒz[ƒcƒN51120.7 / -6.8
123‰Y‰P‹ó’m504 /
124ˆÀ•½’_U585 /
125‘åŠÝ’_U5183.2 / -5.2
126–¼Šñãì41401 / -10.4
127’t“à@’J4301.9 / -5.6
128ˆ®ìãì4101.1 / -8.7
129—–‰zŒãŽu4013.6 / -5.9
130“ú‚“ú‚4720.8 / -9.4
131”ü‰lãì462-0.6 / -11.6
132ˆ°•Ê‹ó’m4621.3 / -9.2
133çÎÎŽë43052.1 / -8.2
134Žé‹f“àãì448-0.6 / -9.8
135•l‹SŽu•Ê@’J3031.9 / -7.9
136Œú“cÎŽë3573.3 / -5.9
137­˜a‹ó’m309 /
138ŒŽŒ`‹ó’m309 /
139‰H–y—¯–G2012.3 / -4
140‘êì‹ó’m2331.2 / -8.1
141‰Y‰Í“ú‚2042.8 / -4.6
142Óà“ú‚2052.6 / -4.9
143g—tŽR‹ó’m206 /
144–y‰Á“àãì2790.5 / -9.7
145VŽÂ’ÃÎŽë2492.1 / -7.6
146‹ó’m22101.5 / -10.5
147º–â@’J1001 / -7
148˜aЦãì1520.2 / -8.6
149‰¹]‹ó’m1010 /
150ŠâŒ©‘ò‰Íì‹ó’m1010 /
(C) 2007-2025 PowderSearch.JP