ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H823001.5 / -15.9
2’†•W’ÃªŽº702702 / -11.2
3•ÊŠCªŽº702302.6 / -13.1
4‰èŽº605922.4 / -15.2
5’†“O•Ê‹ú˜H583300.8 / -17.5
6ŽÎ—¢ƒIƒz[ƒcƒN572101.4 / -12.1
7‰F“o˜CƒIƒz[ƒcƒN564201.5 / -5.9
8ˆ¢Š¦ŒÎ”È‹ú˜H54540-0.9 / -13.9
9‘ÑL525202.2 / -11
10‘¾“c‹ú˜H503500.4 / -11.1
11‹ú˜H‹ú˜H492301.8 / -10.8
12猬“n“‡46110 /
13‘êãƒIƒz[ƒcƒN42440-0.6 / -10.6
14V“¾424320.7 / -8.5
15‰“ŒyƒIƒz[ƒcƒN405800.3 / -12.4
16L”ö405014.9 / -9.6
17—…‰PªŽº392113.4 / -6.1
18ì“’‹ú˜H384300.4 / -17.2
19’ÕʃIƒz[ƒcƒN375000.5 / -17.6
20‚Ê‚©‚т猹ò‹½37470-1.7 / -13
21‰Y–y361401.5 / -9.7
22ªŽºªŽº361715.2 / -5.4
23‘åÀ“n“‡36105 /
24”’f‹ú˜H352401.9 / -12.9
25–Ô‘–ƒIƒz[ƒcƒN351701.7 / -6.3
26–ä•ʃIƒz[ƒcƒN331300.6 / -8.1
27ãŽD“à336913.2 / -13
28—¤•Ê32560-0.3 / -24.4
29‘å‘ê’_U323700 / -8.3
30Šô“Ðãì32412-0.8 / -9.8
31ªŽº’†•W’ÃªŽº304501.9 / -12.2
32‘w‰_‹¬ãì30370 /
33•W’ƒ‹ú˜H291801 / -14
34X“n“‡291143.2 / -8.5
35—¯•ÓåAƒIƒz[ƒcƒN28630-1.2 / -13.9
36¬‹à“’ÎŽë28300 /
37ŽD–yÎŽë281903.1 / -3.6
38’r–k“»28103.4 / -8.4
39“o•Ê’_U281512.6 / -6
40–{•Ê265600.6 / -18.2
41¡‹àžwŽR26603.3 / -5
42‘ÑLò265512.7 / -17.7
43¬’MŒãŽu261313.5 / -4.5
44‰œ‹™ÎŽë25350 /
45ŽxЦ“àÎŽë252800.6 / -7.4
46‰Ì“o@’J241300.6 / -9.2
47”ü—˜‰Í“»žwŽR241101.9 / -8.4
48Œú°ªŽº241524.9 / -12.5
49”’‘êƒIƒz[ƒcƒN23610-2.2 / -9.6
50ŽëŸ“»ãì23520-2 / -11
51ˆî•ä“»ŒãŽu223500.6 / -6.8
52—Y•ƒIƒz[ƒcƒN22701 / -13.6
53”ŸŠÙ“n“‡22004.3 / -3.8
54‹àŽR“»ãì21500-2 / -10.1
55–³ˆÓªÎŽë21410-1.9 / -11.3
56¼‹»•”ƒIƒz[ƒcƒN212600.1 / -10.2
57{’zžwŽR21503.8 / -3.4
58‚¼“n“‡21093.7 / -3.8
59ìã20680-1.3 / -16.8
60ŽO‚ÌŽRãì20440-2.6 / -11.3
61–kŒ©ƒIƒz[ƒcƒN204100.1 / -18.8
62²˜CŠÔƒIƒz[ƒcƒN203200.6 / -13.4
63Œb’듇¼ÎŽë202142.2 / -6.4
64–Ú•“ú‚204110 /
65‘å–ì’†ŽR“n“‡191680.9 / -7.6
66–ì’Ë186901 / -8.8
67“Ϭ–q’_U182812.1 / -11.8
68•¼“àŒãŽu18623.1 / -7.5
69—]ŽsŒãŽu18123.5 / -7.3
70’·–œ•”“n“‡18243.9 / -4.8
71ƒJƒ‹ƒVƒ…ƒiƒCãì17610-3.9 / -14.8
72ƒCƒgƒ€ƒJƒIƒz[ƒcƒN17460-5.6 / -13.9
73’ß‹u‹ú˜H173700.6 / -12.5
74–Ñ–³“»ŒãŽu17270-1.1 / -9.3
75’†‹n‰P“ú‚17641.4 / -5.9
76”ª‰_“n“‡17054.2 / -5.1
77‘åŽ÷164323.2 / -13.7
78“Œ’†ŽRŒãŽu15560-3.3 / -12.3
79–ä•ʬŒüƒIƒz[ƒcƒN151810.5 / -7.7
80ãìãì14220-0.6 / -8.4
81’†“Ú•Ê@’J141200.5 / -9.1
82ÔˆäìŒãŽu1470 /
83ŒFΓn“‡14005.4 / -2.6
84•x—Ç–ìãì142530.7 / -14.2
85ÎŽëÎŽë141352.6 / -5.4
86ˆ®Šxãì13380 /
87‘ê“JÎŽë13160-1.1 / -9.8
88芥ãì122710.3 / -11.4
89–Ú–¼“»ŒãŽu12202 /
90Žº—–’_U12023.8 / -2.6
91êGžwŽR120124.7 / -4.9
92•‚“‡“»ƒIƒz[ƒcƒN11480-2.8 / -10.6
93“V–k“»ƒIƒz[ƒcƒN11480-2.8 / -10.6
94žwŽR11006.2 / -0.7
95¬“Ú•Ê@’J111910.3 / -9.3
96”’˜V’_U11683.2 / -5.5
97ã‹n‰P“ú‚10720-1.1 / -10.5
98—–ž•ʃIƒz[ƒcƒN102700.4 / -13.5
99‰ºìãì102400.4 / -10.3
100‹ä’mˆÀŒãŽu10801.9 / -6.1
101–kŒ©Ž}K@’J10501.2 / -7.6
102‹¤˜aŒãŽu10402.8 / -3.5
103Ζk“»ãì10521-4.9 / -17.1
104ãŽm–y102411.5 / -15.1
105”ü[ãì81500.6 / -10.9
106—[’£‹ó’m880-0.6 / -8.4
107–yf—¯–G8621.3 / -9.8
108ŽO‘ãì8596-6 / -14.9
109–ìã“»ƒIƒz[ƒcƒN7530-1.2 / -12.7
110—D“¿’_U73000.1 / -9.9
111ŽO‘“»702-5.2 / -13.6
112‰¤ŒÃ’O’_U6160-0.7 / -9.6
113Šì–ΕʌãŽu61500.7 / -8.9
114—¯–G—¯–G6702.3 / -5.1
115Àì@’J6500.7 / -8.8
116Žõ“sŒãŽu6013.9 / -3.4
117”ü‰S‹ó’m6341.7 / -9.5
118‰_Γn“‡5180-0.3 / -7.2
119‰¹ˆÐŽq•{ãì51401.1 / -11.7
120–L•x@’J5400.8 / -6.6
121–kŒ©“»ƒIƒz[ƒcƒN51110.4 / -7.2
122ŠâŒ©‘ò‹ó’m5611.4 / -7
123‰Y‰P‹ó’m503 /
124ˆÀ•½’_U584 /
125‘åŠÝ’_U5173.2 / -5.4
126—–‰zŒãŽu4003.6 / -5.9
127–¼Šñãì41311 / -10.5
128“ú‚“ú‚4710.8 / -9.4
129”ü‰lãì461-0.6 / -11.6
130ˆ°•Ê‹ó’m4611.3 / -9.2
131çÎÎŽë43042.1 / -8.3
132Žé‹f“àãì447-0.6 / -9.8
133’t“à@’J3301.9 / -5.9
134ˆ®ìãì3201.1 / -8.7
135•l‹SŽu•Ê@’J3121.9 / -7.9
136Œú“cÎŽë3563.3 / -5.9
137­˜a‹ó’m308 /
138ŒŽŒ`‹ó’m308 /
139‰H–y—¯–G2002.3 / -4.5
140‘êì‹ó’m2320.8 / -8.1
141‰Y‰Í“ú‚2032.8 / -5.5
142Óà“ú‚2042.6 / -5.4
143g—tŽR‹ó’m205 /
144–y‰Á“àãì2780.5 / -9.7
145VŽÂ’ÃÎŽë2482.1 / -7.6
146‹ó’m2291.5 / -10.5
147˜aЦãì1510.2 / -8.6
148‰¹]‹ó’m109 /
149ŠâŒ©‘ò‰Íì‹ó’m109 /
(C) 2007-2025 PowderSearch.JP