ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88002.4 / -7.5
2\“ú’¬VŠƒ884555.2 / -3.1
3¬oVŠƒ802935.8 / -4.8
4‚“cVŠƒ781188.2 / -0.7
5Žç–åVŠƒ683705 / -5.5
6ãðVŠƒ664804.6 / -4.9
7‘åˆä‘òŽRŒ`603523.7 / -4.7
8•IÜŽRŒ`575505 / -4.4
9’ÃìVŠƒ523606.5 / -1
10ˆÀ’ËVŠƒ512989.1 / -1.6
11“Þ—Ç‘òŒQ”n4800 /
12Žu’ÃŽRŒ`485722.3 / -7.3
13¼”öŠâŽè4704 /
14“à”öÎì46010 /
15¬‘ŽRŒ`452806.7 / -1.7
16‰¡ìƒ_ƒ€ŽRŒ`45281 /
17”\¶VŠƒ44131010.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR421217 /
19–öƒP£Ž ‰ê4058 /
20ŽìFÎì40897.3 / 0.3
21ŠpŠÙH“c382422.9 / -4
22¼‰ï’ÕŸ“‡373224.6 / -2.5
23–H“c37975.1 / -2.6
24’†‰Í“àŽ ‰ê36130 /
25ƒ}ƒLƒmŽ ‰ê3600 /
26‘å΃_ƒ€VŠƒ36213 /
27‹ùˆøŽRŒ`3688 /
28‹àŽRŽRŒ`342904.9 / -3.3
29‘üŒ©•Ÿ“‡342905.4 / -5.6
30”’ŽR‰Í“àÎì341098 / 0.3
31’·‰ªVŠƒ331307.2 / -0.2
32“V…‰zVŠƒ334586.7 / -3.3
33Žð“cŽRŒ`32107 / -0.6
34’·ˆäŽRŒ`322725.2 / -2
35“’“cŠâŽè322521.8 / -5.3
36“c‘ãH“c3202 /
37—Ö“‡Îì32048.3 / 0.8
38ŒŽŽRƒ_ƒ€ŽRŒ`312855.9 / -3.9
39‹ä’mˆÀŒãŽu30352-1.9 / -9.9
40‹âŽR•½VŠƒ303245.4 / -11
41ŠÖƒPŒ´Šò•Œ30096.5 / -0.5
42ˆîŽq‹{é29281 /
43‚Þ‚ÂÂX283003.4 / -5.8
44“’‚Ì‘ÐH“c282202.4 / -4.7
45‘峎›H“c281555 / -3.2
46•Ä‘òŽRŒ`282578.9 / -3.2
47‹Êìƒ_ƒ€H“c282281.4 / -7.7
48’©“ú•xŽR281109.7 / 0.6
49‹àŽR‘ò’·–ì282917 /
50‹àŽR•Ÿ“‡271934.9 / -4.9
51çŽõƒ–Œ´•xŽR27249 /
52ŠÛŸºVŠƒ2600 /
53•¼“àŒãŽu26382-1.2 / -8.8
54‹Ê쉷òH“c26293-0.7 / -10.5
55‘鑃H“c262533.8 / -5
56O‘OÂX262344.2 / -5.6
57猬“n“‡26245 /
58‰Á‰ê›’JÎì26088.9 / 0.6
59Õá^ŠâŽè24270 /
60’ôƒPŠÖÂX242432.4 / -6.4
61ˆ¢m‡H“c241734.1 / -5.2
62•ÄŒ´Ž ‰ê24376.3 / -1.7
63“v”g•xŽR24079.8 / 0.5
64“։ꕟˆä240119.8 / 2
65‹îƒm“’‹{é232421.9 / -6.3
66ŽRŒ`222505.4 / -2.8
67˜e–ì‘òÂX222724 / -5.4
68¡•ÊÂX221823.2 / -5.7
69Ž­ŠpH“c223432.7 / -5.8
70”ö‰Ô‘òŽRŒ`224544.1 / -3.3
71‰ºŠÖVŠƒ221276.8 / -0.6
72–Ø”V–{Ž ‰ê2229 /
73Ž´ÎŠâŽè2226141.5 / -5.2
74“싽•Ÿ“‡212802.6 / -7.3
75Œü’¬ŽRŒ`211902.9 / -3.8
76Žº’JVŠƒ214825.3 / -2
77Ž_ƒP“’ÂX21464-1.3 / -12.2
78ù’J‹{é21184 /
79•xŽR•xŽR21098.5 / 0.7
80Hƒ–“‡•xŽR210129.4 / 0.6
81‰¡ŽèH“c201223.9 / -3.1
82—Y˜aH“c201135.5 / -4
83ŠŠ’Ë{é202445.9 / -5.2
84ó£Îìƒ_ƒ€ÂX2005 /
85H“cH“c20967.4 / -2.7
86–ì•Ó’nÂX201973.1 / -4.4
87–{‘‘H“c20386.9 / -2
88‰œ’†ŽRŠâŽè202914-0.3 / -8
89’–’J•xŽR201116 /
90”’˜V’_U208342.2 / -8
91–yf—¯–G19284-2.9 / -8.7
92‹ã“ª—³•Ÿˆä191214 /
93ŽëìŽRŒ`193326.5 / -1.6
94—–‰zŒãŽu18230-2.1 / -9
95•Ÿˆä1801 /
96”èVŠƒ180210.1 / 1.2
97“’‘òH“c18984.5 / -3.2
98•Ÿˆä•Ÿˆä1801010 / 1.4
99¬’MŒãŽu17160-1.5 / -8.9
100ì“n‹{é171005.7 / -3.8
101•¶•Ÿˆä1700 /
102‹æŠEŠâŽè17292-0.3 / -9.6
103¼ìŠâŽè173330.4 / -9.2
104¶‘òŽRŒ`171765.8 / -3.6
105‹g’ÎŽ ‰ê17119 /
106”’ìŠò•Œ1720123.9 / -2.4
107V’ÃVŠƒ16004.5 / -0.2
108Žõ“sŒãŽu16292-1.1 / -8.3
109—l‘òH“c1602 /
110¬‹à“’ÎŽë16233 /
111”\‘ãH“c161946.9 / -4.6
112ÂXÂX161344 / -4.9
113‘åŠÝ’_U162451.6 / -10.2
114[‰YÂX161255 / -4.5
115‘å–앟ˆä16584.8 / -0.4
116‹à‘òÎì16089 / 2.2
117´…VŠƒ1649104.2 / -3.6
118–kãŠâŽè1616103.8 / -3.7
119•XŒ©•xŽR160128.7 / 0.8
120“o•Ê’_U1618190.1 / -9.8
121ŠÖŽRŽRŒ`16025 /
122޵”öÎì15107.9 / 0.2
123‰¹ˆÐŽq•{ãì15392-3.5 / -9.7
124”ü‰S‹ó’m15493-2.2 / -9.1
125•š–Ø•xŽR150119.2 / 0.6
126‰Î‘Å1†ƒ_ƒ€VŠƒ156913 /
127¡¯•Ÿˆä152146.8 / 0
128’MŒ©Šò•Œ153183.4 / -1.5
129˜Z\—¢VŠƒ146513.7 / -5.8
130X‹gŽRƒ_ƒ€H“c14833.6 / -5.9
131”ü[ãì14214-4 / -9.7
132‹›’ÕxŽR140410.1 / 1.1
133’·–œ•”“n“‡141680.8 / -9.9
134ŠâŒ©‘ò‹ó’m141618-0.2 / -8.9
135Œb’듇¼ÎŽë141922-1.8 / -10.9
136ÄŠx’·–ì142423 /
137‰œ‹™ÎŽë142924 /
138’·‘êŠò•Œ149312 / -3.3
139ŒË‘q•ºŒÉ142384.6 / -6
140Žá¼•Ÿ“‡131523.2 / -6
141é˃P‘òÂX131256.1 / -4.4
142“’‘òVŠƒ1312156.3 / -5.3
143‰Y‰P‹ó’m13019 /
144‘w‰_‹¬ãì132826 /
145‘å‘ê’_U12180-2.6 / -12.6
146–Ô’£ŠâŽè12322-1.8 / -12.1
147”ŸŠÙ“n“‡121635.1 / -7.6
148ŽD–yÎŽë12143-1.3 / -8.5
149Žé‹f“àãì12244-5.2 / -11.1
150‰H–y—¯–G12226-2.3 / -8.2
151–Β땟“‡12977.2 / -5.4
152ŒÜé–ÚH“c1213115.6 / -4.5
153—Y•ƒIƒz[ƒcƒN122014-0.4 / -9.1
154·‰ªŠâŽè1216241.8 / -4.6
155—…‰PªŽº1210280 / -9.6
156çÎÎŽë126340.3 / -12.3
157“Ϭ–q’_U122342.3 / -9.1
158VŠƒVŠƒ11008.4 / 0.9
159ŽO–{™’¹Žæ11041 /
160ˆ®ìãì10122-1.7 / -9.6
161‘êì‹ó’m10283-2.8 / -9.2
162Œú“cÎŽë10234-1.5 / -7.8
163¡‹àžwŽR10144-0.3 / -8.4
164–y‰Á“àãì10285-4.4 / -10.1
165ŒÜŠìŒ´ÂX101053.6 / -5.2
166•Ÿ“‡10148 /
167•x—Ç–ìãì101814-2.3 / -10.1
168—]ŽsŒãŽu101415-2.1 / -9
169“’‘ò2VŠƒ1012166.7 / -5.3
170¬’J’·–ì10522 /
171‹{é106277.8 / -3.9
172’†“O•Ê‹ú˜H107321.8 / -11.4
173žwŽR1010352.2 / -5.8
174Àì@’J9154-3 / -10.4
175‘åÀ“n“‡9105 /
176ˆ®Šxãì9256 /
177êGžwŽR91260.4 / -7.6
178Ô‘qVŠƒ9012 /
179Z•ºŒÉ90179.6 / 1.9
180“’ìŠâŽè921270.9 / -7.6
181ŒÃ’O•Ê—¯–G92631 /
182ˆÀ•½’_U9933 /
183–Ñ–³ÂX9037 /
184‚–ìL“‡91415.7 / -5
185¼]“‡ª90439.8 / 1.2
186’–•c‘㕟“‡82506 / -5.9
187–kŒ©Ž}K@’J8120-2.2 / -9.3
188˜aЦãì8242-2.5 / -10
189—¯–G—¯–G8212-1.8 / -8.1
190ŠÖ‘òŽRŒ`803 /
191‰¡ŠxŠâŽè8304-1 / -8.6
192”ª‰_“n“‡8164-0.4 / -8.2
193Ž›“cŠâŽè82960.4 / -7.2
194ŽRŒ`ŽRŒ`8667.2 / -2.1
195ŠâŒ©‘ò‰Íì‹ó’m807 /
196Šì–ΕʌãŽu8158-2 / -10.7
197ŠÖŽRVŠƒ810135.5 / -3.9
198–ä•ʃIƒz[ƒcƒN8715-0.4 / -8.4
199ˆ°•Ê‹ó’m81516-1.6 / -9.3
200“¡Œ´2ŒQ”n8018 /
201ÔˆäìŒãŽu81420 /
202‰Ì“o@’J81422-2.6 / -9.7
203”’”n’·–ì89224.4 / -5.6
204ŽOŒËÂX87222.8 / -4.9
205‘ŠìVŠƒ80229 / 0.8
206’†“Ú•Ê@’J81625-3.3 / -9.8
207Š‹ŠªŠâŽè89261.4 / -10.3
208”ü‰lãì81428-2.6 / -10.6
209ŠâŽè¼”öŠâŽè88301.3 / -5.8
210—[’£‹ó’m8933-1.1 / -12.5
211“숢‘hŒF–{80429.1 / -3.1
212”ã쓇ª804410.4 / 1.6
213‹´êŠâŽè702 /
214“’Œ´‹{é7153 /
215–î–Ø‘òŒQ”n71410 /
216“¡Œ´ŒQ”n711127.2 / -9.9
217‰Í‡Šò•Œ710122.4 / -3.3
218•l‹SŽu•Ê@’J7917-3.3 / -10.5
219VŽÂ’ÃÎŽë72121-1.2 / -9
220“ñŒËŠâŽè78222 / -5
221‰“–ìŠâŽè72295.3 / -5.1
222ŒFΓn“‡78302.3 / -7.4
223ÎŽëÎŽë71233-2 / -8.7
224‹¤˜aŒãŽu71035-1 / -8.5
225”ª”¦L“‡7143 /
226‹«’¹Žæ704310.9 / 1.2
227–씽ŒQ”n6400.2 / -9.5
228‚‰ºŠâŽè64320.5 / -7.7
229ŽR–kVŠƒ61425.6 / -2.9
230Œ¥Î‹{é6174 /
231¡’ÃŽ ‰ê601010 / 0.2
232’ÓìVŠƒ621164.6 / -4.5
233ŒI²–앺ŒÉ6616 /
234Žº—–’_U60162 / -6.9
235•ôŽR‹ž“s6016 /
236“e˜a–삌´•ºŒÉ63185.7 / -1.3
237X“n“‡612211.8 / -8.5
238­˜a‹ó’m6021 /
239‰ºìãì61428-2.7 / -10.4
240‘êãƒIƒz[ƒcƒN61229-0.5 / -9.8
241‹ó’m61731-2.6 / -9.9
242芥ãì612321.3 / -15.6
243ÂX‘å’JÂX612322.5 / -6.9
244‚Ê‚©‚т猹ò‹½6832-3.7 / -11.9
245ˆ¢Š¦ŒÎ”È‹ú˜H611330 / -12.9
246‰èŽº61033-2 / -11.3
247•ÊŠCªŽº68332.8 / -14.2
248’ß‹‹ú˜H65333 / -16.9
249‘å’©L“‡60337.6 / -4
250‘¾“c‹ú˜H69343.4 / -8.5
251‘å–Ø‰®’¹Žæ6040 /
252ˆ¢”ù‰’¹Žæ6040 /
253‘åŽR’¹Žæ6141 /
254Ô–¼“‡ª60436 / -2.9
255•Ÿ‰ª•Ÿ‰ª604412.6 / 5.3
256–³ˆÓªÎŽë530-11.1 / -11.5
257•ŸŽæVŠƒ5100 / -0.6
258’t“à@’J562-2.8 / -9.4
259‘ÑL5514-0.5 / -10.3
260‘åìƒ_ƒ€•Ÿ“‡51221 /
261”’‘êƒIƒz[ƒcƒN51426-2.2 / -12.3
262–L•x@’J51229-2.9 / -9.8
263¼‹»•”ƒIƒz[ƒcƒN51930-1.8 / -9.7
264ŒÃì‹{é50317.1 / -5.4
265‘½—¢’¹Žæ5040 /
266Œ®Š|“»’¹Žæ5043 /
267“ú•é‘òŽRŒ`400 /
268‘ê‚Ì‘òÂX401 /
269‘åŒI“cVŠƒ4925.7 / -1.1
270–¼Šñãì4113-3.8 / -9.9
271•OŽ}Šò•Ÿ“‡414125.2 / -10.6
272–L‰ª•ºŒÉ401710.6 / -0.9
273•x‘q’·–ì47205.7 / -5.2
274‚ŽRŠò•Œ48214.1 / -4.9
275Žu‰ê’·–ì4024 /
276Šô“Ðãì47260 / -11.2
277“V‰–—¯–G41427-2.6 / -8.6
278‘åŠÔÂX40284.9 / -5.1
279ˆêŠÖŠâŽè40298 / -2.9
280”’΋{é40309.4 / -2.4
281–ä•ʬŒüƒIƒz[ƒcƒN44931-0.4 / -8.5
282‹vŽœŠâŽè40317 / -5.2
283ŠâòŠâŽè40315.9 / -5.8
284—¯•ÓåAƒIƒz[ƒcƒN41132-0.9 / -13.2
285²˜CŠÔƒIƒz[ƒcƒN47320.7 / -16.2
286ì“’‹ú˜H43320.6 / -19.6
287L”ö40324.6 / -6.3
288‘ÑLò4933-1.7 / -18.7
289V“¾4833-1.4 / -9.3
290’†•W’ÃªŽº45332.6 / -16.2
291•ä•Ê’_U44334 / -13.7
292Œú°ªŽº43333 / -9.3
293‰Y–y44342.7 / -13.3
294ãŽD“à42341.4 / -14.9
295\˜a“cÂX41352.8 / -5.3
296ŠJ“c‚Œ´’·–ì48392.7 / -9.6
297ã’·“c‰ªŽR40406.1 / -5.3
298ª‰J’¹Žæ4040 /
299¶ŽR’¹Žæ4040 /
300–ìK•ºŒÉ404220.6 / 15.3
301‰¡“c“‡ª40437.1 / -2.9
302¼‹½“‡ª404510 / 2
303‰hŽRVŠƒ3200 / -0.4
304‹àŠÛVŠƒ300 /
305ŒI¶‘ò•Ÿ“‡31411 /
306”µ‘Ò“»ŒQ”n316120.4 / -8.8
307_‰ªŠò•Œ32202 / -1.8
308‰“ŒyƒIƒz[ƒcƒN39311 / -9
309“c”V“ª’·–ì39320.7 / -9.5
310ªŽº’†•W’ÃªŽº35322 / -16.8
311‰F“o˜CƒIƒz[ƒcƒN33333.4 / -8.4
312‰¹]‹ó’m3033 /
313ãŽm–y3834-2.7 / -10.9
314–Ú•“ú‚3034 /
315”ªŒËÂX32354.9 / -4.6
316’q“ª’¹Žæ31398.3 / -3.6
317牮‰ªŽR30406.6 / -4.4
318•䓇ª30418.3 / -2.9
319ŽO’©’¹Žæ3041 /
320‘åŽRŽ›’¹Žæ3041 /
321ˆøŒ´•ºŒÉ30415.8 / -2.3
322‘ê“JÎŽë202-10 / -10.5
323–î—§H“c202-3.8 / -4.4
324•ЊLVŠƒ2031.2 / 0.5
325‹´—§VŠƒ2012 /
326¬•l•Ÿˆä201411.6 / -0.5
327“c“‡•Ÿ“‡27176 / -13.5
328ŒËŽë’·–ì2020 /
329•‘¸‚Œ´ŒQ”n2022 /
330“ú‚“ú‚26252.2 / -13
331º–â@’J23730-3.2 / -9.7
332‰ŽR•Ê—¯–G21532-2.5 / -8.7
333–kŒ©ƒIƒz[ƒcƒN21132-0.7 / -17.1
334M”Z’¬’·–ì24323.5 / -8.8
335ªŽºªŽº20323.7 / -7.4
336‘å‘D“nŠâŽè20329.3 / -3.3
337“Œ_Šyãì21333-2.6 / -10.4
338‘åŽ÷27333.3 / -17.4
339•W’ƒ‹ú˜H26332.8 / -17.5
340’ß‹u‹ú˜H26332.7 / -8.2
341ŒŽŒ`‹ó’m2033 /
342–{•Ê2634-0.1 / -9.7
343”’f‹ú˜H25343.2 / -7.9
344‹ú˜H‹ú˜H24343.7 / -6
345’†‹n‰P“ú‚22343.4 / -7.3
346‘½“xŽu‹ó’m2034 /
347g—tŽR‹ó’m2034 /
348ˆ®“ú‚2335 /
349‚¼“n“‡210375.6 / -7.6
350Óà“ú‚21374.2 / -6.7
351Žá÷’¹Žæ2039 /
352•â’¹Žæ2039 /
353¼ã’¹Žæ2040 /
354’q“ª2’¹Žæ2042 /
355–í‰h“‡ª20437.9 / -2.8
356•ÄŽq’¹Žæ204410.7 / 2.3
357ŽRŒûŽRŒû204412.6 / -0.7
358•ÄŽq2’¹Žæ2044 /
359–Ñ–³“»ŒãŽu122-10.5 / -11
360‘å–ì’†ŽR“n“‡113-7.2 / -7.9
361ÄŽR‰·òVŠƒ13421 /
362‘O‘qVŠƒ19218.7 / -4.6
363å‘ä‹{é102811.1 / -1
364ãìãì1731-2.9 / -11.3
365‰H’¹•Ÿ“‡11032 /
366‹{ŒÃŠâŽè10339.2 / -2.1
367—¤•Ê1334-1 / -18.1
368”Ñj’·–ì1038 /
369’¹Žæ’¹Žæ104010.8 / 0.9
370äm•Ä’¹Žæ1040 /
371Šâ”ü’¹Žæ1041 /
372’ÃŽR‰ªŽR104310 / -2.6
373‘q‹g2’¹Žæ1043 /
(C) 2007-2026 PowderSearch.JP