ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88012.4 / -7.5
2\“ú’¬VŠƒ884565.2 / -3.1
3¬oVŠƒ802945.8 / -4.8
4‚“cVŠƒ781198.2 / -0.7
5Žç–åVŠƒ683715 / -4
6ãðVŠƒ664814.6 / -4.1
7‘åˆä‘òŽRŒ`603533.7 / -4.7
8•IÜŽRŒ`575515 / -4.4
9’ÃìVŠƒ523606.5 / -1
10ˆÀ’ËVŠƒ512999.1 / -1.6
11Žu’ÃŽRŒ`495702.3 / -7.3
12¼”öŠâŽè4800 /
13“Þ—Ç‘òŒQ”n4800 /
14‰¡ìƒ_ƒ€ŽRŒ`46310 /
15¬‘ŽRŒ`462906.7 / -1.7
16“à”öÎì46011 /
17”\¶VŠƒ44131110.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR421218 /
19–öƒP£Ž ‰ê4059 /
20ŠpŠÙH“c392502.9 / -4
21ŽìFÎì398107.3 / 0.3
22¼‰ï’ÕŸ“‡383204.6 / -2.4
23‘å΃_ƒ€VŠƒ37210 /
24ƒ}ƒLƒmŽ ‰ê3700 /
25–H“c37885.1 / -2.6
26‘üŒ©•Ÿ“‡342905.4 / -5.6
27”’ŽR‰Í“àÎì3410108 / 0.3
28’†‰Í“àŽ ‰ê341313 /
29‹àŽRŽRŒ`333004.9 / -3.3
30’·‰ªVŠƒ331317.2 / 0.1
31‹ùˆøŽRŒ`3389 /
32’·ˆäŽRŒ`322735.2 / -2
33“’“cŠâŽè322531.8 / -5.3
34“c‘ãH“c3203 /
35“V…‰zVŠƒ314596.7 / -3.3
36‹ä’mˆÀŒãŽu30330-1.9 / -9.9
37Žð“cŽRŒ`30117 / -0.6
38ŒŽŽRƒ_ƒ€ŽRŒ`302865.9 / -3.9
39ŠÖƒPŒ´Šò•Œ300106.5 / -0.8
40‹àŽR•Ÿ“‡292004.9 / -4.9
41ˆîŽq‹{é29282 /
42‚Þ‚ÂÂX283013.4 / -5.8
43‹âŽR•½VŠƒ283255.4 / -11
44—Ö“‡Îì28058.3 / 0.8
45‘峎›H“c281465 / -3.2
46•Ä‘òŽRŒ`282588.9 / -3.2
47‹Êìƒ_ƒ€H“c282291.4 / -7.7
48’©“ú•xŽR281119.7 / 0.6
49•¼“àŒãŽu27390-1.2 / -8.8
50‹Ê쉷òH“c27300-0.7 / -10.5
51“’‚Ì‘ÐH“c272212.4 / -4.7
52çŽõƒ–Œ´•xŽR272410 /
53‹àŽR‘ò’·–ì272918 /
54‘鑃H“c262443.8 / -5
55O‘OÂX262354.2 / -5.6
56猬“n“‡26246 /
57‰Á‰ê›’JÎì26098.9 / 0.6
58ŠÛŸºVŠƒ2501 /
59ˆ¢m‡H“c241904.1 / -5.2
60Õá^ŠâŽè24271 /
61•ÄŒ´Ž ‰ê24386.3 / -2
62“v”g•xŽR24089.8 / 0.5
63“։ꕟˆä240129.8 / 2
64‰ºŠÖVŠƒ231206.8 / -0.6
65–Ø”V–{Ž ‰ê2320 /
66‹îƒm“’‹{é232531.9 / -6.3
67’ôƒPŠÖÂX232442.4 / -6.4
68”ö‰Ô‘òŽRŒ`224604.1 / -3.3
69ŽRŒ`222515.4 / -2.8
70˜e–ì‘òÂX222734 / -5.4
71Ž­ŠpH“c223442.7 / -5.8
72Ž´ÎŠâŽè2226151.5 / -5.2
73ó£Îìƒ_ƒ€ÂX2100 /
74“싽•Ÿ“‡212812.6 / -7.3
75Žº’JVŠƒ214935.3 / -2
76Ž_ƒP“’ÂX21465-1.3 / -12.2
77ù’J‹{é21185 /
78•xŽR•xŽR210108.5 / 0.7
79Hƒ–“‡•xŽR210139.4 / 0.6
80Œü’¬ŽRŒ`201912.9 / -3.8
81¡•ÊÂX201733.2 / -5.7
82‰¡ŽèH“c201233.9 / -3.1
83—Y˜aH“c201145.5 / -4
84ŠŠ’Ë{é202455.9 / -5.2
85H“cH“c20977.4 / -2.7
86–ì•Ó’nÂX201983.1 / -4.4
87–{‘‘H“c20296.9 / -2
88‰œ’†ŽRŠâŽè202915-0.3 / -8
89’–’J•xŽR201117 /
90”’˜V’_U208352.2 / -8
91–yf—¯–G19285-2.9 / -8.7
92‹ã“ª—³•Ÿˆä191215 /
93ì“n‹{é181105.7 / -3.8
94•Ÿˆä1802 /
95”èVŠƒ180310.1 / 1.2
96“’‘òH“c18994.5 / -3.2
97•Ÿˆä•Ÿˆä1801110 / 1.4
98¬’MŒãŽu17161-1.5 / -8.9
99•¶•Ÿˆä1701 /
100‹æŠEŠâŽè17293-0.3 / -9.6
101¶‘òŽRŒ`171775.8 / -3.6
102‹g’ÎŽ ‰ê171110 /
103”’ìŠò•Œ1720133.9 / -2.5
104ŽëìŽRŒ`173336.5 / -1.6
105”ü‰S‹ó’m16490-2.2 / -9.1
106‰¹ˆÐŽq•{ãì16410-3.5 / -9.7
107Žõ“sŒãŽu16280-1.1 / -8.3
108‘åŠÝ’_U162401.6 / -10.2
109V’ÃVŠƒ16004.5 / -0.2
110—–‰zŒãŽu16221-2.1 / -9
111—l‘òH“c1603 /
112¼ìŠâŽè163340.4 / -9.2
113¬‹à“’ÎŽë16234 /
114ÂXÂX161354 / -4.9
115‘å–앟ˆä16594.8 / -0.4
116‹à‘òÎì16099 / 2.2
117´…VŠƒ1649114.2 / -3.2
118–kãŠâŽè1616113.8 / -3.7
119•XŒ©•xŽR160138.7 / 0.8
120“o•Ê’_U1618200.1 / -9.8
121ŠÖŽRŽRŒ`16026 /
122˜Z\—¢VŠƒ156503.7 / -5.8
123޵”öÎì15107.9 / 0.2
124•š–Ø•xŽR150129.2 / 0.6
125¡¯•Ÿˆä152156.8 / 0
126’MŒ©Šò•Œ153193.4 / -1.5
127X‹gŽRƒ_ƒ€H“c141043.6 / -5.9
128”ü[ãì14205-4 / -9.7
129‹›’ÕxŽR140510.1 / 1.1
130’·–œ•”“n“‡141590.8 / -9.9
131‰Î‘Å1†ƒ_ƒ€VŠƒ146914 /
132ŠâŒ©‘ò‹ó’m141819-0.2 / -8.9
133Œb’듇¼ÎŽë141923-1.8 / -10.9
134ÄŠx’·–ì142424 /
135‰œ‹™ÎŽë142925 /
136’·‘êŠò•Œ149322 / -3.3
137ŒË‘q•ºŒÉ142394.6 / -6
138–Ô’£ŠâŽè13330-1.8 / -12.1
139Žá¼•Ÿ“‡131633.2 / -5
140”\‘ãH“c131556.9 / -4.6
141“’‘òVŠƒ1312166.3 / -5.3
142‘w‰_‹¬ãì132827 /
143‰H–y—¯–G12220-2.3 / -8.2
144”ŸŠÙ“n“‡121605.1 / -7.6
145‘å‘ê’_U12181-2.6 / -12.6
146ŽD–yÎŽë12144-1.3 / -8.5
147Žé‹f“àãì12245-5.2 / -11.1
148é˃P‘òÂX121166.1 / -4.4
149[‰YÂX12865 / -4.5
150–Β땟“‡12987.2 / -4.7
151ŒÜé–ÚH“c1213125.6 / -4.5
152—Y•ƒIƒz[ƒcƒN122015-0.4 / -9.1
153‰Y‰P‹ó’m12020 /
154·‰ªŠâŽè1215251.8 / -4.6
155—…‰PªŽº1210290 / -9.3
156çÎÎŽë126350.3 / -12.3
157“Ϭ–q’_U122352.3 / -9.1
158VŠƒVŠƒ11018.4 / 0.9
159ŽO–{™’¹Žæ11042 /
160ˆ®ìãì10130-1.7 / -9.6
161Œú“cÎŽë10225-1.5 / -7.8
162¡‹àžwŽR10145-0.3 / -8.4
163–y‰Á“àãì10266-4.4 / -10.1
164ŒÜŠìŒ´ÂX10963.6 / -5.2
165•Ÿ“‡10149 /
166•x—Ç–ìãì101815-2.3 / -10.1
167—]ŽsŒãŽu101516-2.1 / -9
168“’‘ò2VŠƒ1012176.7 / -5.3
169¬’J’·–ì10523 /
170‹{é106287.8 / -3.9
171’†“O•Ê‹ú˜H107331.8 / -11.4
172žwŽR1010362.2 / -5.8
173‘ŠìVŠƒ9009 / 0.8
174‘êì‹ó’m9254-2.8 / -9.2
175Àì@’J9155-3 / -10.4
176‘åÀ“n“‡9106 /
177ˆ®Šxãì9257 /
178êGžwŽR91270.4 / -7.6
179Ô‘qVŠƒ9013 /
180Z•ºŒÉ90189.6 / 1.9
181“’ìŠâŽè921280.9 / -7.6
182ŒÃ’O•Ê—¯–G92632 /
183ˆÀ•½’_U9934 /
184–Ñ–³ÂX9038 /
185‚–ìL“‡91425.7 / -5
186“¡Œ´2ŒQ”n800 /
187’–•c‘㕟“‡82516 / -5
188–kŒ©Ž}K@’J8121-2.2 / -9.3
189˜aЦãì8233-2.5 / -10
190—¯–G—¯–G8213-1.8 / -8.1
191ŠÖ‘òŽRŒ`804 /
192‰¡ŠxŠâŽè8305-1 / -8.6
193”ª‰_“n“‡8165-0.4 / -8.2
194Ž›“cŠâŽè82970.4 / -7.2
195ŽRŒ`ŽRŒ`8677.2 / -2.1
196Šì–ΕʌãŽu8179-2 / -10.7
197ŠÖŽRVŠƒ810145.5 / -3.9
198–ä•ʃIƒz[ƒcƒN8716-0.4 / -8.4
199ˆ°•Ê‹ó’m81617-1.6 / -9.3
200ÔˆäìŒãŽu81321 /
201‰Ì“o@’J81423-2.6 / -9.7
202”’”n’·–ì89234.4 / -5.6
203ŽOŒËÂX87232.8 / -4.9
204’†“Ú•Ê@’J81626-3.3 / -9.8
205Š‹ŠªŠâŽè89271.4 / -10.3
206”ü‰lãì81429-2.6 / -10.6
207ŠâŽè¼”öŠâŽè88311.3 / -5.8
208—[’£‹ó’m8934-1.1 / -12.5
209¼]“‡ª80449.8 / 1.2
210•ŸŽæVŠƒ7100 / -0.6
211‹´êŠâŽè703 /
212“’Œ´‹{é7154 /
213ŠâŒ©‘ò‰Íì‹ó’m708 /
214–î–Ø‘òŒQ”n71411 /
215“¡Œ´ŒQ”n711137.2 / -9.9
216‰Í‡Šò•Œ710132.4 / -3.3
217•l‹SŽu•Ê@’J7918-3.3 / -10.5
218VŽÂ’ÃÎŽë72222-1.2 / -9
219“ñŒËŠâŽè78232 / -5
220‰“–ìŠâŽè72305.3 / -5.1
221ŒFΓn“‡78312.3 / -7.4
222‹¤˜aŒãŽu71136-1 / -8.5
223“숢‘hŒF–{70439.1 / -3.3
224”ª”¦L“‡7144 /
225–씽ŒQ”n6410.2 / -9.5
226‚‰ºŠâŽè64430.5 / -7.7
227Œ¥Î‹{é6175 /
228¡’ÃŽ ‰ê601110 / 0.2
229’ÓìVŠƒ621174.6 / -4.5
230ŒI²–앺ŒÉ6617 /
231Žº—–’_U60172 / -6.9
232•ôŽR‹ž“s6017 /
233“e˜a–삌´•ºŒÉ63195.7 / -1.3
234X“n“‡612221.8 / -8.5
235­˜a‹ó’m6022 /
236‰ºìãì61429-2.7 / -10.4
237‘êãƒIƒz[ƒcƒN61230-0.5 / -9.8
238‹ó’m61732-2.6 / -9.9
239芥ãì612331.3 / -15.6
240ÂX‘å’JÂX612332.5 / -6.9
241‚Ê‚©‚т猹ò‹½6833-3.7 / -11.9
242ÎŽëÎŽë61134-2 / -8.7
243ˆ¢Š¦ŒÎ”È‹ú˜H611340 / -12.9
244‰èŽº61034-2 / -11.3
245•ÊŠCªŽº68342.8 / -15.2
246’ß‹‹ú˜H65343 / -17.5
247‘å’©L“‡60347.6 / -4
248‘¾“c‹ú˜H69353.4 / -8.5
249‘å–Ø‰®’¹Žæ6041 /
250ˆ¢”ù‰’¹Žæ6041 /
251‘åŽR’¹Žæ6142 /
252Ô–¼“‡ª60446 / -2.9
253‹«’¹Žæ604410.9 / 1.2
254•Ÿ‰ª•Ÿ‰ª604512.6 / 5.3
255”ã쓇ª604510.4 / 1.6
256–³ˆÓªÎŽë531-11.1 / -11.5
257ŽR–kVŠƒ51435.6 / -2.9
258’t“à@’J573-2.8 / -9.4
259‘ÑL5515-0.5 / -10.3
260‘åìƒ_ƒ€•Ÿ“‡51222 /
261”’‘êƒIƒz[ƒcƒN51427-2.2 / -12.3
262–L•x@’J51230-2.9 / -9.8
263¼‹»•”ƒIƒz[ƒcƒN51931-1.8 / -9.7
264ŒÃì‹{é50327.1 / -5.4
265‘½—¢’¹Žæ5041 /
266Œ®Š|“»’¹Žæ5044 /
267‰hŽRVŠƒ4200 / -0.4
268‹àŠÛVŠƒ400 /
269“ú•é‘òŽRŒ`401 /
270‘ê‚Ì‘òÂX402 /
271–¼Šñãì4114-3.8 / -9.9
272•OŽ}Šò•Ÿ“‡414135.2 / -10.6
273–L‰ª•ºŒÉ401810.6 / -1
274•x‘q’·–ì47215.7 / -5.2
275‚ŽRŠò•Œ48224.1 / -4.9
276Žu‰ê’·–ì4025 /
277Šô“Ðãì47270 / -11.2
278“V‰–—¯–G41428-2.6 / -8.6
279‘åŠÔÂX40294.9 / -5.1
280ˆêŠÖŠâŽè40308 / -2.8
281”’΋{é40319.4 / -2.4
282–ä•ʬŒüƒIƒz[ƒcƒN44932-0.4 / -8.5
283‹vŽœŠâŽè40327 / -5.2
284ŠâòŠâŽè40325.9 / -4.9
285—¯•ÓåAƒIƒz[ƒcƒN41133-0.9 / -13.2
286²˜CŠÔƒIƒz[ƒcƒN47330.7 / -16.2
287ì“’‹ú˜H43330.6 / -20.1
288L”ö40334.6 / -6.3
289‘ÑLò4934-1.7 / -18.7
290V“¾4834-1.4 / -9.3
291’†•W’ÃªŽº45342.6 / -16.2
292•ä•Ê’_U44344 / -13.2
293Œú°ªŽº43343 / -9.3
294‰Y–y44352.7 / -13.8
295ãŽD“à42351.4 / -14.9
296\˜a“cÂX41362.8 / -5.3
297ŠJ“c‚Œ´’·–ì48402.7 / -9.6
298ã’·“c‰ªŽR40416.1 / -5.3
299ª‰J’¹Žæ4041 /
300¶ŽR’¹Žæ4041 /
301–ìK•ºŒÉ404320.6 / 15.3
302‰¡“c“‡ª40447.1 / -2.9
303¼‹½“‡ª404610 / 2
304•ЊLVŠƒ3101.2 / 0.5
305‘åŒI“cVŠƒ3935.7 / -1.1
306ŒI¶‘ò•Ÿ“‡31412 /
307”µ‘Ò“»ŒQ”n316130.4 / -8.8
308_‰ªŠò•Œ32212 / -1.8
309‰“ŒyƒIƒz[ƒcƒN39321 / -9
310“c”V“ª’·–ì310330.7 / -9.5
311ªŽº’†•W’ÃªŽº35332 / -19.2
312‰F“o˜CƒIƒz[ƒcƒN33343.4 / -8.4
313‰¹]‹ó’m3034 /
314ãŽm–y3835-2.7 / -10.9
315–Ú•“ú‚3035 /
316”ªŒËÂX32364.9 / -4.6
317’q“ª’¹Žæ31408.3 / -3.6
318牮‰ªŽR30416.6 / -4.4
319•䓇ª30428.3 / -2.9
320ŽO’©’¹Žæ3042 /
321‘åŽRŽ›’¹Žæ3042 /
322ˆøŒ´•ºŒÉ30425.8 / -2.6
323‘å–ì’†ŽR“n“‡210-7.2 / -7.9
324‘ê“JÎŽë213-10 / -10.5
325–î—§H“c203-3.8 / -4.4
326‹´—§VŠƒ2013 /
327¬•l•Ÿˆä201511.6 / -0.5
328“c“‡•Ÿ“‡27186 / -13.5
329ŒËŽë’·–ì2021 /
330•‘¸‚Œ´ŒQ”n2023 /
331“ú‚“ú‚26262.2 / -12.7
332º–â@’J23731-3.2 / -9.7
333‰ŽR•Ê—¯–G21533-2.5 / -8.7
334–kŒ©ƒIƒz[ƒcƒN21133-0.7 / -17.1
335M”Z’¬’·–ì24333.5 / -8.8
336ªŽºªŽº20333.7 / -7.4
337‘å‘D“nŠâŽè20339.3 / -2.3
338“Œ_Šyãì21334-2.6 / -10.4
339‘åŽ÷27343.3 / -17.4
340•W’ƒ‹ú˜H26342.8 / -17.7
341’ß‹u‹ú˜H25342.7 / -8.2
342ŒŽŒ`‹ó’m2034 /
343–{•Ê2635-0.1 / -9.7
344”’f‹ú˜H25353.2 / -7.9
345‹ú˜H‹ú˜H24353.7 / -6
346’†‹n‰P“ú‚22353.4 / -7.3
347‘½“xŽu‹ó’m2035 /
348g—tŽR‹ó’m2035 /
349ˆ®“ú‚2336 /
350‚¼“n“‡210385.6 / -7.6
351Óà“ú‚21384.2 / -6.7
352Žá÷’¹Žæ2040 /
353•â’¹Žæ2040 /
354¼ã’¹Žæ2041 /
355’q“ª2’¹Žæ2043 /
356–í‰h“‡ª20447.9 / -2.8
357•ÄŽq’¹Žæ204510.7 / 2.3
358ŽRŒûŽRŒû204512.6 / -0.7
359•ÄŽq2’¹Žæ2045 /
360–Ñ–³“»ŒãŽu133-10.5 / -11
361ÄŽR‰·òVŠƒ13422 /
362‘O‘qVŠƒ19228.7 / -4.6
363å‘ä‹{é102911.1 / -1
364ãìãì1932-2.9 / -11.3
365‰H’¹•Ÿ“‡11033 /
366‹{ŒÃŠâŽè10349.2 / -2.1
367—¤•Ê1335-1 / -18.1
368”Ñj’·–ì1039 /
369’¹Žæ’¹Žæ104110.8 / 0.9
370äm•Ä’¹Žæ1041 /
371Šâ”ü’¹Žæ1042 /
372’ÃŽR‰ªŽR104410 / -3.2
373‘q‹g2’¹Žæ1044 /
(C) 2007-2026 PowderSearch.JP