ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`89002.4 / -7.5
2\“ú’¬VŠƒ884595.2 / -2.7
3¬oVŠƒ802975.8 / -3.2
4‚“cVŠƒ7811128.2 / -0.7
5Žç–åVŠƒ683745 / -2.6
6ãðVŠƒ664844.6 / -2.6
7•IÜŽRŒ`585705 / -4.4
8’ÃìVŠƒ583706.5 / -1
9‘åˆä‘òŽRŒ`583523.7 / -4.7
10ˆÀ’ËVŠƒ5129129.1 / -1.2
11“Þ—Ç‘òŒQ”n4800 /
12Žu’ÃŽRŒ`485632.3 / -7.3
13‰¡ìƒ_ƒ€ŽRŒ`47330 /
14¬‘ŽRŒ`473006.7 / -1.7
15¼”öŠâŽè4702 /
16“à”öÎì46014 /
17”\¶VŠƒ44131410.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR421221 /
19¼‰ï’ÕŸ“‡403214.6 / -2.3
20–öƒP£Ž ‰ê40512 /
21ŠpŠÙH“c382502.9 / -4
22ƒ}ƒLƒmŽ ‰ê3700 /
23ŽìFÎì378137.3 / 0.3
24‘å΃_ƒ€VŠƒ36210 /
25–H“c356115.1 / -2.6
26’†‰Í“àŽ ‰ê34120 /
27‘üŒ©•Ÿ“‡342935.4 / -3.1
28”’ŽR‰Í“àÎì3410138 / 0.3
29’·‰ªVŠƒ331347.2 / 0.2
30“’“cŠâŽè322601.8 / -5.3
31’·ˆäŽRŒ`322765.2 / -2
32“c‘ãH“c3106 /
33‹ä’mˆÀŒãŽu30350-1.9 / -9.9
34ˆîŽq‹{é30290 /
35‹ùˆøŽRŒ`3080 /
36‹àŽR•Ÿ“‡302224.9 / -3.6
37ŠÖƒPŒ´Šò•Œ300136.5 / -0.9
38ŒŽŽRƒ_ƒ€ŽRŒ`293315.9 / -3.9
39‹àŽRŽRŒ`282904.9 / -3.3
40•Ä‘òŽRŒ`2825118.9 / -3.2
41’©“ú•xŽR281149.7 / 0.6
42•¼“àŒãŽu27393-1.2 / -8.7
43çŽõƒ–Œ´•xŽR272413 /
44‹Êìƒ_ƒ€H“c262101.4 / -7.7
45‹Ê쉷òH“c26321-0.7 / -10.5
46猬“n“‡26249 /
47“V…‰zVŠƒ2645126.7 / -3.3
48‹àŽR‘ò’·–ì262521 /
49O‘OÂX252304.2 / -5.6
50‘峎›H“c25905 / -3.2
51‚Þ‚ÂÂX252943.4 / -5.8
52‹âŽR•½VŠƒ253285.4 / -5.3
53”ö‰Ô‘òŽRŒ`245004.1 / -3.3
54“’‚Ì‘ÐH“c241802.4 / -4.7
55Õá^ŠâŽè24252 /
56ˆ¢m‡H“c241724.1 / -5.2
57ŠÛŸºVŠƒ2402 /
58•ÄŒ´Ž ‰ê243116.3 / -2
59“v”g•xŽR240119.8 / 0.5
60‰Á‰ê›’JÎì240128.9 / 0.6
61“։ꕟˆä240159.8 / 2
62ŽRŒ`223105.4 / -2.8
63Ž­ŠpH“c223322.7 / -5.8
64’ôƒPŠÖÂX222322.4 / -6.4
65‰ºŠÖVŠƒ221236.8 / -0.6
66‹îƒm“’‹{é222361.9 / -6.3
67–Ø”V–{Ž ‰ê22213 /
68–ì•Ó’nÂX211903.1 / -4.4
69Žº’JVŠƒ215225.3 / -2
70ó£Îìƒ_ƒ€ÂX2103 /
71“싽•Ÿ“‡212842.6 / -4.8
72ù’J‹{é21188 /
73•xŽR•xŽR210138.5 / 0.7
74Hƒ–“‡•xŽR210169.4 / 0.6
75Ž´ÎŠâŽè2124181.5 / -5.2
76Ž_ƒP“’ÂX20460-1.3 / -12.2
77˜e–ì‘òÂX202504 / -5.4
78‰¡ŽèH“c201403.9 / -3.1
79–yf—¯–G20282-2.9 / -8.7
80Œü’¬ŽRŒ`201942.9 / -3.8
81‘鑃H“c201873.8 / -5
82ŠŠ’Ë{é202485.9 / -3.6
83‰œ’†ŽRŠâŽè202818-0.3 / -8
84’–’J•xŽR201120 /
85”’˜V’_U208382.2 / -8
86V’ÃVŠƒ18004.5 / -0.2
87•Ÿˆä1801 /
88ì“n‹{é181135.7 / -3.2
89”èVŠƒ180610.1 / 1.2
90—Y˜aH“c18775.5 / -4
91—Ö“‡Îì18088.3 / 0.8
92–{‘‘H“c180126.9 / -2
93•Ÿˆä•Ÿˆä1801410 / 1.4
94‹ã“ª—³•Ÿˆä181118 /
95VŠƒVŠƒ17008.4 / 0.9
96“’‘òH“c17914.5 / -3.2
97‹g’ÎŽ ‰ê171213 /
98”’ìŠò•Œ1720163.9 / -2.9
99ÂXÂX161404 / -4.9
100Žð“cŽRŒ`16007 / -0.6
101”ü‰S‹ó’m16521-2.2 / -9.1
102—l‘òH“c1602 /
103‰¹ˆÐŽq•{ãì16393-3.5 / -9.7
104Žõ“sŒãŽu16283-1.1 / -8.3
105‘åŠÝ’_U162431.6 / -8.7
106—–‰zŒãŽu16204-2.1 / -9
107¬’MŒãŽu16134-1.5 / -8.9
108•¶•Ÿˆä1604 /
109‹æŠEŠâŽè16286-0.3 / -9.6
110¡•ÊÂX161163.2 / -5.7
111¶‘òŽRŒ`1617105.8 / -3.6
112‘å–앟ˆä165124.8 / -1.7
113‹à‘òÎì160129 / 2.2
114–kãŠâŽè1616143.8 / -3.7
115•XŒ©•xŽR160168.7 / 0.8
116“o•Ê’_U1618230.1 / -9.8
117ŠÖŽRŽRŒ`16029 /
118¬‹à“’ÎŽë15227 /
119•š–Ø•xŽR150159.2 / 0.6
120¼ìŠâŽè143400.4 / -9.2
121Žá¼•Ÿ“‡141623.2 / -1.7
122޵”öÎì14137.9 / 0.2
123‹›’ÕxŽR140810.1 / 1.1
124H“cH“c143107.4 / -2.7
125’·–œ•”“n“‡1416120.8 / -9.9
126¡¯•Ÿˆä142186.8 / -0.6
127ŠâŒ©‘ò‹ó’m141822-0.2 / -8.9
128’MŒ©Šò•Œ142223.4 / -1.5
129Œb’듇¼ÎŽë141926-1.8 / -10.3
130ÄŠx’·–ì142327 /
131‰œ‹™ÎŽë142928 /
132ŽëìŽRŒ`13406.5 / -1.6
133Žé‹f“àãì13261-5.2 / -11.1
134X‹gŽRƒ_ƒ€H“c131123.6 / -5.9
135˜Z\—¢VŠƒ136533.7 / -5.8
136–Ô’£ŠâŽè13333-1.8 / -12.1
137”ü[ãì13208-4 / -9.7
138“’‘òVŠƒ1312196.3 / -3.4
139‘w‰_‹¬ãì132830 /
140ŽD–yÎŽë12150-1.3 / -8.5
141•ŸŽæVŠƒ12100.1 / -0.6
142‰H–y—¯–G12223-2.3 / -8.2
143”ŸŠÙ“n“‡121635.1 / -7.6
144‘å‘ê’_U12194-2.6 / -11.8
145–Β땟“‡129117.2 / -1
146´…VŠƒ1249144.2 / -3.2
147—Y•ƒIƒz[ƒcƒN122018-0.4 / -9.1
148‰Y‰P‹ó’m12023 /
149—…‰PªŽº1211320 / -7.1
150’·‘êŠò•Œ127352 / -3.3
151çÎÎŽë126380.3 / -12.7
152“Ϭ–q’_U122382.3 / -9.1
153ŒË‘q•ºŒÉ122424.6 / -6
154Œú“cÎŽë11241-1.5 / -7.8
155¡‹àžwŽR11152-0.3 / -8.4
156·‰ªŠâŽè1112281.8 / -4.6
157ŒÃ’O•Ê—¯–G10280 /
158–y‰Á“àãì10270-4.4 / -10.1
159Šì–ΕʌãŽu10250-2 / -10.7
160‘ŠìVŠƒ10009 / 0.8
161—]ŽsŒãŽu10132-2.1 / -9
162ˆ®ìãì10143-1.7 / -9.6
163•Ÿ“‡101412 /
164•x—Ç–ìãì101818-2.3 / -10.1
165“’‘ò2VŠƒ1012206.7 / -3.4
166¬’J’·–ì10526 /
167‹{é106317.8 / -2.4
168’†“O•Ê‹ú˜H107361.8 / -14.4
169žwŽR109392.2 / -5.8
170—¯–G—¯–G9211-2.3 / -8.1
171Àì@’J9168-3 / -10.4
172”\‘ãH“c91186.9 / -4.6
173‘åÀ“n“‡9109 /
174êGžwŽR912100.4 / -7.6
175ŒÜé–ÚH“c99155.6 / -4.5
176Ô‘qVŠƒ9016 /
177Z•ºŒÉ90219.6 / 1.9
178ˆÀ•½’_U9937 /
179‰¡ŠxŠâŽè8290-3.2 / -8.6
180‰hŽRVŠƒ8700 / -0.4
181‰Ì“o@’J8161-2.6 / -9.7
182‹´êŠâŽè801 /
183“¡Œ´2ŒQ”n801 /
184‘êì‹ó’m8222-2.8 / -9.2
185ÔˆäìŒãŽu8132 /
186’–•c‘㕟“‡82546 / -3.9
187–kŒ©Ž}K@’J8104-2.2 / -9.3
188˜aЦãì8226-2.5 / -10
189ŠÖ‘òŽRŒ`807 /
190”ª‰_“n“‡8168-0.4 / -8.2
191ŒÜŠìŒ´ÂX8793.6 / -5.2
192é˃P‘òÂX8796.1 / -4.4
193[‰YÂX8595 / -4.5
194ˆ®Šxãì82710 /
195ŽRŒ`ŽRŒ`86107.2 / -2.2
196‰Î‘Å1†ƒ_ƒ€VŠƒ86917 /
197ŠÖŽRVŠƒ810175.5 / -3.9
198–ä•ʃIƒz[ƒcƒN8719-0.4 / -8.4
199ˆ°•Ê‹ó’m81620-1.6 / -9.3
200”’”n’·–ì89264.4 / -5.9
201ŽOŒËÂX87262.8 / -4.9
202’†“Ú•Ê@’J81629-3.3 / -9.8
203Š‹ŠªŠâŽè89301.4 / -7
204“’ìŠâŽè820310.9 / -7.6
205”ü‰lãì81432-2.6 / -10.6
206ŠâŽè¼”öŠâŽè88341.3 / -5.8
207—[’£‹ó’m8937-1.1 / -12.5
208–Ñ–³ÂX8041 /
209ŽR–kVŠƒ71915.6 / -2.9
210–³ˆÓªÎŽë751-10.4 / -11.5
211“’Œ´‹{é7157 /
212Ž›“cŠâŽè728100.4 / -7.2
213ŠâŒ©‘ò‰Íì‹ó’m7011 /
214–î–Ø‘òŒQ”n71414 /
215“¡Œ´ŒQ”n711167.2 / -6.4
216‰Í‡Šò•Œ710162.4 / -3.7
217•l‹SŽu•Ê@’J7921-3.3 / -10.5
218VŽÂ’ÃÎŽë72225-1.2 / -9
219“ñŒËŠâŽè78262 / -5
220‰“–ìŠâŽè72335.3 / -5.1
221ŒFΓn“‡78342.3 / -7.4
222‹¤˜aŒãŽu7939-1 / -8.5
223–씽ŒQ”n6400.2 / -10.1
224’t“à@’J672-2.8 / -9.4
225‚‰ºŠâŽè64360.5 / -7.7
226Œ¥Î‹{é6178 /
227¡’ÃŽ ‰ê601410 / 0.2
228’ÓìVŠƒ621204.6 / -4.5
229Žº—–’_U60202 / -6.9
230•ôŽR‹ž“s6020 /
231“e˜a–삌´•ºŒÉ63225.7 / -1.3
232X“n“‡612251.8 / -8.5
233­˜a‹ó’m6025 /
234‰ºìãì61532-2.7 / -10.4
235‘êãƒIƒz[ƒcƒN61233-0.5 / -9.8
236‹ó’m61835-2.6 / -9.9
237芥ãì612361.3 / -11.3
238‚Ê‚©‚т猹ò‹½6836-3.7 / -11.9
239ˆ¢Š¦ŒÎ”È‹ú˜H611370 / -12.9
240ÎŽëÎŽë61037-2 / -8.7
241‰èŽº61037-2 / -11.3
242•ÊŠCªŽº68372.8 / -15.9
243’ß‹‹ú˜H64373 / -17.5
244‘¾“c‹ú˜H69383.4 / -8.5
245ŽO–{™’¹Žæ6045 /
246“숢‘hŒF–{60469.1 / -3.9
247‘åŒI“cVŠƒ51415.7 / -1.1
248‹àŠÛVŠƒ501 /
249‘ÑL5518-0.5 / -10.3
250ŒI²–앺ŒÉ5620 /
251‘åìƒ_ƒ€•Ÿ“‡51225 /
252”’‘êƒIƒz[ƒcƒN51430-2.2 / -12.3
253–L•x@’J51233-2.9 / -9.8
254¼‹»•”ƒIƒz[ƒcƒN51834-1.8 / -9.7
255ŒÃì‹{é50357.1 / -2.2
256‘å–Ø‰®’¹Žæ5044 /
257“ú•é‘òŽRŒ`404 /
258‘ê‚Ì‘òÂX405 /
259–¼Šñãì4117-3.8 / -9.9
260•OŽ}Šò•Ÿ“‡414165.2 / -6.2
261–L‰ª•ºŒÉ402110.6 / -1.1
262•x‘q’·–ì47245.7 / -5.2
263‚ŽRŠò•Œ47254.1 / -5.8
264Žu‰ê’·–ì4028 /
265Šô“Ðãì48300 / -11.2
266“V‰–—¯–G41431-2.6 / -8.6
267ˆêŠÖŠâŽè40338 / -2.2
268”’΋{é40349.4 / -0.4
269–ä•ʬŒüƒIƒz[ƒcƒN44935-0.4 / -8.5
270‹vŽœŠâŽè40357 / -4
271ŠâòŠâŽè40355.9 / -3.6
272ÂX‘å’JÂX411362.5 / -6.9
273—¯•ÓåAƒIƒz[ƒcƒN41036-0.9 / -12
274²˜CŠÔƒIƒz[ƒcƒN47360.7 / -16.2
275ì“’‹ú˜H43360.6 / -20.3
276L”ö40364.6 / -6.3
277‘ÑLò4937-1.7 / -18.7
278V“¾4837-1.4 / -9.3
279’†•W’ÃªŽº44372.6 / -17.1
280•ä•Ê’_U44374 / -13.2
281Œú°ªŽº43373 / -9.8
282‰Y–y44382.7 / -14
283ãŽD“à42381.4 / -14.9
284\˜a“cÂX41392.8 / -5.3
285ŠJ“c‚Œ´’·–ì48432.7 / -10.8
286ˆ¢”ù‰’¹Žæ4044 /
287‚–ìL“‡41455.7 / -5
288‘åŽR’¹Žæ4145 /
289‘å–ì’†ŽR“n“‡331-5.7 / -7.9
290•ЊLVŠƒ3131.2 / 0.4
291ŒI¶‘ò•Ÿ“‡31415 /
292”µ‘Ò“»ŒQ”n316160.4 / -8.8
293_‰ªŠò•Œ32242 / -3
294‰“ŒyƒIƒz[ƒcƒN39351 / -9
295“c”V“ª’·–ì39360.7 / -9.5
296ªŽº’†•W’ÃªŽº36362 / -19.2
297‰F“o˜CƒIƒz[ƒcƒN34373.4 / -8.4
298‰¹]‹ó’m3037 /
299ãŽm–y3838-2.7 / -10.9
300–Ú•“ú‚3038 /
301”ªŒËÂX32394.9 / -4.6
302ã’·“c‰ªŽR30446.1 / -5.3
303‘½—¢’¹Žæ3044 /
304ª‰J’¹Žæ3044 /
305¶ŽR’¹Žæ3044 /
306ˆøŒ´•ºŒÉ30455.8 / -2.7
307–ìK•ºŒÉ304620.6 / 15.3
308Œ®Š|“»’¹Žæ3047 /
309¬“Ú•Ê@’J290-7.6 / -9.6
310–Ñ–³“»ŒãŽu262-9.1 / -11
311•‘¸‚Œ´ŒQ”n202 /
312‘ê“JÎŽë216-9.3 / -10.5
313–î—§H“c216-2.5 / -4.4
314¬•l•Ÿˆä201811.6 / -0.7
315“c“‡•Ÿ“‡27216 / -8.9
316ŒËŽë’·–ì2024 /
317“ú‚“ú‚26292.2 / -10.3
318‘åŠÔÂX20324.9 / -5.1
319º–â@’J23734-3.2 / -9.7
320‰ŽR•Ê—¯–G21536-2.5 / -8.7
321–kŒ©ƒIƒz[ƒcƒN21236-0.7 / -18.6
322M”Z’¬’·–ì24363.5 / -8.8
323ªŽºªŽº20363.7 / -7.4
324‘å‘D“nŠâŽè20369.3 / -1.7
325“Œ_Šyãì21337-2.6 / -10.4
326‘åŽ÷27373.3 / -19.2
327•W’ƒ‹ú˜H26372.8 / -18.6
328’ß‹u‹ú˜H24372.7 / -8.2
329‘å’©L“‡20377.6 / -4
330ŒŽŒ`‹ó’m2037 /
331”’f‹ú˜H26383.2 / -7.2
332–{•Ê2638-0.1 / -9.7
333‹ú˜H‹ú˜H24383.7 / -6
334’†‹n‰P“ú‚22383.4 / -7.3
335‘½“xŽu‹ó’m2038 /
336g—tŽR‹ó’m2038 /
337ˆ®“ú‚2339 /
338‚¼“n“‡210415.6 / -7.6
339’q“ª’¹Žæ21438.3 / -3.6
340Žá÷’¹Žæ2043 /
341•â’¹Žæ2043 /
342牮‰ªŽR21446.6 / -4.4
343¼ã’¹Žæ2044 /
344•䓇ª20458.3 / -2.9
345ŽO’©’¹Žæ2045 /
346‘åŽRŽ›’¹Žæ2045 /
347’q“ª2’¹Žæ2046 /
348Ô–¼“‡ª20476 / -2.9
349ˆî•ä“»ŒãŽu110-6.8 / -8.9
350–Ú–¼“»ŒãŽu112 /
351‹´—§VŠƒ1016 /
352å‘ä‹{é103211.1 / -0.8
353ãìãì11135-2.9 / -11.3
354‰H’¹•Ÿ“‡11036 /
355‹{ŒÃŠâŽè10379.2 / -2.1
356—¤•Ê1338-1 / -18.1
357Óà“ú‚11414.2 / -6.7
358”Ñj’·–ì1042 /
359’¹Žæ’¹Žæ104410.8 / 0.9
360äm•Ä’¹Žæ1044 /
361Šâ”ü’¹Žæ1045 /
362”ª”¦L“‡1147 /
363’ÃŽR‰ªŽR104710 / -3.4
364‰¡“c“‡ª10477.1 / -2.9
365‹«’¹Žæ104710.9 / 1.2
366‘q‹g2’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP