ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`89002.4 / -7.5
2\“ú’¬VŠƒ884585.2 / -2.7
3¬oVŠƒ802965.8 / -4.8
4‚“cVŠƒ7811118.2 / -0.7
5Žç–åVŠƒ683735 / -4
6ãðVŠƒ664834.6 / -3.8
7‘åˆä‘òŽRŒ`593513.7 / -4.7
8•IÜŽRŒ`585715 / -4.4
9’ÃìVŠƒ563706.5 / -1
10ˆÀ’ËVŠƒ5129119.1 / -1.2
11“Þ—Ç‘òŒQ”n4800 /
12¼”öŠâŽè4801 /
13Žu’ÃŽRŒ`485722.3 / -7.3
14¬‘ŽRŒ`473016.7 / -1.7
15‰¡ìƒ_ƒ€ŽRŒ`46332 /
16“à”öÎì46013 /
17”\¶VŠƒ44131310.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR421220 /
19¼‰ï’ÕŸ“‡403204.6 / -2.3
20–öƒP£Ž ‰ê40511 /
21ŠpŠÙH“c382502.9 / -4
22’†‰Í“àŽ ‰ê38120 /
23ŽìFÎì388127.3 / 0.3
24ƒ}ƒLƒmŽ ‰ê3600 /
25‘å΃_ƒ€VŠƒ36212 /
26–H“c365105.1 / -2.6
27‘üŒ©•Ÿ“‡342925.4 / -5.1
28”’ŽR‰Í“àÎì3410128 / 0.3
29’·‰ªVŠƒ331337.2 / 0.2
30’·ˆäŽRŒ`322755.2 / -2
31“’“cŠâŽè322551.8 / -5.3
32ŒŽŽRƒ_ƒ€ŽRŒ`313305.9 / -3.9
33‹ùˆøŽRŒ`3180 /
34“c‘ãH“c3105 /
35‹ä’mˆÀŒãŽu30340-1.9 / -9.9
36‹àŽR•Ÿ“‡302214.9 / -4.9
37ŠÖƒPŒ´Šò•Œ300126.5 / -0.9
38ˆîŽq‹{é29284 /
39“V…‰zVŠƒ2945116.7 / -3.3
40‹àŽRŽRŒ`282904.9 / -3.3
41•Ä‘òŽRŒ`2825108.9 / -3.2
42’©“ú•xŽR281139.7 / 0.6
43‹Ê쉷òH“c27320-0.7 / -10.5
44•¼“àŒãŽu27392-1.2 / -8.8
45‹âŽR•½VŠƒ273275.4 / -9.5
46‹Êìƒ_ƒ€H“c2721111.4 / -7.7
47çŽõƒ–Œ´•xŽR272412 /
48‹àŽR‘ò’·–ì272520 /
49‚Þ‚ÂÂX262933.4 / -5.8
50猬“n“‡26248 /
51ŠÛŸºVŠƒ2501 /
52‘峎›H“c25985 / -3.2
53‰Á‰ê›’JÎì250118.9 / 0.6
54”ö‰Ô‘òŽRŒ`244804.1 / -3.3
55Õá^ŠâŽè24261 /
56O‘OÂX242314.2 / -5.6
57ˆ¢m‡H“c241914.1 / -5.2
58“’‚Ì‘ÐH“c241832.4 / -4.7
59•ÄŒ´Ž ‰ê243106.3 / -2
60“v”g•xŽR240109.8 / 0.5
61“։ꕟˆä240149.8 / 2
62’ôƒPŠÖÂX232312.4 / -6.4
63ŽRŒ`223005.4 / -2.8
64Žº’JVŠƒ225215.3 / -2
65Ž­ŠpH“c223412.7 / -5.8
66‰ºŠÖVŠƒ221226.8 / -0.6
67‹îƒm“’‹{é222451.9 / -6.3
68‘鑃H“c222063.8 / -5
69—Ö“‡Îì22078.3 / 0.8
70–Ø”V–{Ž ‰ê22212 /
71Ž´ÎŠâŽè2226171.5 / -5.2
72ó£Îìƒ_ƒ€ÂX2102 /
73“싽•Ÿ“‡212832.6 / -7
74˜e–ì‘òÂX212654 / -5.4
75ù’J‹{é21187 /
76•xŽR•xŽR210128.5 / 0.7
77Hƒ–“‡•xŽR210159.4 / 0.6
78‰¡ŽèH“c201303.9 / -3.1
79–yf—¯–G20281-2.9 / -8.7
80Œü’¬ŽRŒ`201932.9 / -3.8
81Žð“cŽRŒ`20037 / -0.6
82Ž_ƒP“’ÂX20467-1.3 / -12.2
83ŠŠ’Ë{é202475.9 / -3.7
84–ì•Ó’nÂX2019103.1 / -4.4
85‰œ’†ŽRŠâŽè202917-0.3 / -8
86’–’J•xŽR201119 /
87”’˜V’_U208372.2 / -8
88‹g’ÎŽ ‰ê18120 /
89“’‘òH“c18604.5 / -3.2
90V’ÃVŠƒ18004.5 / -0.2
91•Ÿˆä1800 /
92ì“n‹{é181125.7 / -3.2
93¡•ÊÂX181253.2 / -5.7
94”èVŠƒ180510.1 / 1.2
95—Y˜aH“c18765.5 / -4
96–{‘‘H“c180116.9 / -2
97•Ÿˆä•Ÿˆä1801310 / 1.4
98‹ã“ª—³•Ÿˆä181217 /
99¬’MŒãŽu17143-1.5 / -8.9
100‹æŠEŠâŽè17295-0.3 / -9.6
101¶‘òŽRŒ`171795.8 / -3.6
102”’ìŠò•Œ1720153.9 / -2.5
103”ü‰S‹ó’m16520-2.2 / -9.1
104VŠƒVŠƒ16008.4 / 0.9
105—l‘òH“c1601 /
106‰¹ˆÐŽq•{ãì16392-3.5 / -9.7
107Žõ“sŒãŽu16282-1.1 / -8.3
108‘åŠÝ’_U162421.6 / -8.7
109—–‰zŒãŽu16203-2.1 / -9
110•¶•Ÿˆä1603 /
111ÂXÂX161274 / -4.9
112H“cH“c16497.4 / -2.7
113‘å–앟ˆä165114.8 / -1.1
114‹à‘òÎì160119 / 2.2
115–kãŠâŽè1616133.8 / -3.7
116•XŒ©•xŽR160158.7 / 0.8
117“o•Ê’_U1618220.1 / -9.8
118ŠÖŽRŽRŒ`16028 /
119¬‹à“’ÎŽë15226 /
120•š–Ø•xŽR150149.2 / 0.6
121¡¯•Ÿˆä152176.8 / -0.6
122ŽëìŽRŒ`14306.5 / -1.6
123Žá¼•Ÿ“‡141613.2 / -3.1
124X‹gŽRƒ_ƒ€H“c141213.6 / -5.9
125˜Z\—¢VŠƒ146523.7 / -5.8
126޵”öÎì14127.9 / 0.2
127¼ìŠâŽè143360.4 / -9.2
128”ü[ãì14207-4 / -9.7
129‹›’ÕxŽR140710.1 / 1.1
130’·–œ•”“n“‡1416110.8 / -9.9
131´…VŠƒ1449134.2 / -3.2
132ŠâŒ©‘ò‹ó’m141821-0.2 / -8.9
133’MŒ©Šò•Œ142213.4 / -1.5
134Œb’듇¼ÎŽë141925-1.8 / -10.3
135ÄŠx’·–ì142426 /
136‰œ‹™ÎŽë142927 /
137’·‘êŠò•Œ148342 / -3.3
138Žé‹f“àãì13250-5.2 / -11.1
139–Ô’£ŠâŽè13332-1.8 / -12.1
140“’‘òVŠƒ1312186.3 / -3.4
141‘w‰_‹¬ãì132829 /
142ŒË‘q•ºŒÉ132414.6 / -6
143‰H–y—¯–G12222-2.3 / -8.2
144”ŸŠÙ“n“‡121625.1 / -7.6
145‘å‘ê’_U12193-2.6 / -11.8
146ŽD–yÎŽë12146-1.3 / -8.5
147–Β땟“‡129107.2 / -3.6
148—Y•ƒIƒz[ƒcƒN122017-0.4 / -9.1
149‰Y‰P‹ó’m12022 /
150·‰ªŠâŽè1214271.8 / -4.6
151—…‰PªŽº1210310 / -8.5
152çÎÎŽë126370.3 / -12.7
153“Ϭ–q’_U122372.3 / -9.1
154Œú“cÎŽë11240-1.5 / -7.8
155¡‹àžwŽR11151-0.3 / -8.4
156Šì–ΕʌãŽu10230-2 / -10.7
157•ŸŽæVŠƒ10100 / -0.6
158‘ŠìVŠƒ10009 / 0.8
159–y‰Á“àãì10281-4.4 / -10.1
160—]ŽsŒãŽu10131-2.1 / -9
161ˆ®ìãì10142-1.7 / -9.6
162”\‘ãH“c101176.9 / -4.6
163•Ÿ“‡101411 /
164ŒÜé–ÚH“c109145.6 / -4.5
165‰Î‘Å1†ƒ_ƒ€VŠƒ106916 /
166•x—Ç–ìãì101817-2.3 / -10.1
167“’‘ò2VŠƒ1012196.7 / -3.4
168¬’J’·–ì10525 /
169‹{é106307.8 / -2.6
170’†“O•Ê‹ú˜H107351.8 / -12.2
171žwŽR109382.2 / -5.8
172—¯–G—¯–G9210-2.1 / -8.1
173Àì@’J9167-3 / -10.4
174‘åÀ“n“‡9108 /
175é˃P‘òÂX9886.1 / -4.4
176êGžwŽR91290.4 / -7.6
177Ô‘qVŠƒ9015 /
178Z•ºŒÉ90209.6 / 1.9
179ŒÃ’O•Ê—¯–G92734 /
180ˆÀ•½’_U9936 /
181–Ñ–³ÂX9040 /
182ŽO–{™’¹Žæ9044 /
183‰Ì“o@’J8150-2.6 / -9.7
184‹´êŠâŽè800 /
185“¡Œ´2ŒQ”n800 /
186‰¡ŠxŠâŽè8291-1 / -8.6
187‘êì‹ó’m8201-2.8 / -9.2
188ÔˆäìŒãŽu8131 /
189’–•c‘㕟“‡82536 / -3.9
190–kŒ©Ž}K@’J8103-2.2 / -9.3
191˜aЦãì8225-2.5 / -10
192ŠÖ‘òŽRŒ`806 /
193”ª‰_“n“‡8167-0.4 / -8.2
194ŒÜŠìŒ´ÂX8783.6 / -5.2
195[‰YÂX8585 / -4.5
196Ž›“cŠâŽè82990.4 / -7.2
197ˆ®Šxãì8269 /
198ŽRŒ`ŽRŒ`8697.2 / -2.2
199ŠÖŽRVŠƒ810165.5 / -3.9
200–ä•ʃIƒz[ƒcƒN8718-0.4 / -8.4
201ˆ°•Ê‹ó’m81619-1.6 / -9.3
202”’”n’·–ì89254.4 / -5.9
203ŽOŒËÂX87252.8 / -4.9
204’†“Ú•Ê@’J81628-3.3 / -9.8
205Š‹ŠªŠâŽè89291.4 / -7.2
206“’ìŠâŽè820300.9 / -7.6
207”ü‰lãì81431-2.6 / -10.6
208ŠâŽè¼”öŠâŽè88331.3 / -5.8
209—[’£‹ó’m8936-1.1 / -12.5
210–³ˆÓªÎŽë750-10.5 / -11.5
211“’Œ´‹{é7156 /
212ŠâŒ©‘ò‰Íì‹ó’m7010 /
213–î–Ø‘òŒQ”n71413 /
214“¡Œ´ŒQ”n711157.2 / -9.1
215‰Í‡Šò•Œ710152.4 / -3.5
216•l‹SŽu•Ê@’J7920-3.3 / -10.5
217VŽÂ’ÃÎŽë72224-1.2 / -9
218“ñŒËŠâŽè78252 / -5
219‰“–ìŠâŽè72325.3 / -5.1
220ŒFΓn“‡78332.3 / -7.4
221‹¤˜aŒãŽu7938-1 / -8.5
222‰hŽRVŠƒ6400 / -0.4
223’t“à@’J671-2.8 / -9.4
224–씽ŒQ”n6430.2 / -10.1
225‚‰ºŠâŽè64450.5 / -7.7
226Œ¥Î‹{é6177 /
227¡’ÃŽ ‰ê601310 / 0.2
228’ÓìVŠƒ621194.6 / -4.5
229ŒI²–앺ŒÉ6619 /
230Žº—–’_U60192 / -6.9
231•ôŽR‹ž“s6019 /
232“e˜a–삌´•ºŒÉ63215.7 / -1.3
233X“n“‡612241.8 / -8.5
234­˜a‹ó’m6024 /
235‰ºìãì61431-2.7 / -10.4
236‘êãƒIƒz[ƒcƒN61232-0.5 / -9.8
237‹ó’m61834-2.6 / -9.9
238芥ãì612351.3 / -12.9
239‚Ê‚©‚т猹ò‹½6835-3.7 / -11.9
240ˆ¢Š¦ŒÎ”È‹ú˜H611360 / -12.9
241ÎŽëÎŽë61036-2 / -8.7
242‰èŽº61036-2 / -11.3
243•ÊŠCªŽº68362.8 / -15.9
244’ß‹‹ú˜H65363 / -17.5
245‘¾“c‹ú˜H69373.4 / -8.5
246‘å–Ø‰®’¹Žæ6043 /
247‚–ìL“‡61445.7 / -5
248‘åŽR’¹Žæ6144 /
249“숢‘hŒF–{60459.1 / -3.9
250‹àŠÛVŠƒ500 /
251ŽR–kVŠƒ51615.6 / -2.9
252‘ÑL5517-0.5 / -10.3
253‘åìƒ_ƒ€•Ÿ“‡51224 /
254”’‘êƒIƒz[ƒcƒN51429-2.2 / -12.3
255–L•x@’J51232-2.9 / -9.8
256¼‹»•”ƒIƒz[ƒcƒN51833-1.8 / -9.7
257ŒÃì‹{é50347.1 / -4.6
258ˆ¢”ù‰’¹Žæ5043 /
259‘åŒI“cVŠƒ41225.7 / -1.1
260“ú•é‘òŽRŒ`403 /
261‘ê‚Ì‘òÂX404 /
262–¼Šñãì4116-3.8 / -9.9
263•OŽ}Šò•Ÿ“‡414155.2 / -7
264–L‰ª•ºŒÉ402010.6 / -1.1
265•x‘q’·–ì47235.7 / -5.2
266‚ŽRŠò•Œ48244.1 / -5.8
267Žu‰ê’·–ì4027 /
268Šô“Ðãì48290 / -11.2
269“V‰–—¯–G41430-2.6 / -8.6
270‘åŠÔÂX40314.9 / -5.1
271ˆêŠÖŠâŽè40328 / -2.4
272”’΋{é40339.4 / -0.5
273–ä•ʬŒüƒIƒz[ƒcƒN44934-0.4 / -8.5
274‹vŽœŠâŽè40347 / -4
275ŠâòŠâŽè40345.9 / -3.6
276—¯•ÓåAƒIƒz[ƒcƒN41135-0.9 / -13.2
277ÂX‘å’JÂX411352.5 / -6.9
278²˜CŠÔƒIƒz[ƒcƒN47350.7 / -16.2
279ì“’‹ú˜H43350.6 / -20.3
280L”ö40354.6 / -6.3
281‘ÑLò4936-1.7 / -18.7
282V“¾4836-1.4 / -9.3
283’†•W’ÃªŽº45362.6 / -17.1
284•ä•Ê’_U44364 / -13.2
285Œú°ªŽº43363 / -9.8
286‘å’©L“‡40367.6 / -4
287‰Y–y44372.7 / -14
288ãŽD“à42371.4 / -14.9
289\˜a“cÂX41382.8 / -5.3
290ŠJ“c‚Œ´’·–ì48422.7 / -10.7
291ã’·“c‰ªŽR40436.1 / -5.3
292‘½—¢’¹Žæ4043 /
293ª‰J’¹Žæ4043 /
294¶ŽR’¹Žæ4043 /
295–ìK•ºŒÉ404520.6 / 15.3
296”ª”¦L“‡4146 /
297¼]“‡ª40469.8 / 1.2
298Ô–¼“‡ª40466 / -2.9
299‹«’¹Žæ404610.9 / 1.2
300Œ®Š|“»’¹Žæ4046 /
301‘å–ì’†ŽR“n“‡330-6.4 / -7.9
302•ЊLVŠƒ3121.2 / 0.4
303ŒI¶‘ò•Ÿ“‡31414 /
304”µ‘Ò“»ŒQ”n316150.4 / -8.8
305_‰ªŠò•Œ32232 / -2.9
306‰“ŒyƒIƒz[ƒcƒN39341 / -9
307“c”V“ª’·–ì310350.7 / -9.5
308ªŽº’†•W’ÃªŽº35352 / -19.2
309‰F“o˜CƒIƒz[ƒcƒN34363.4 / -8.4
310‰¹]‹ó’m3036 /
311ãŽm–y3837-2.7 / -10.9
312–Ú•“ú‚3037 /
313”ªŒËÂX32384.9 / -4.6
314’q“ª’¹Žæ31428.3 / -3.6
315ŽO’©’¹Žæ3044 /
316‘åŽRŽ›’¹Žæ3044 /
317ˆøŒ´•ºŒÉ30445.8 / -2.7
318–Ñ–³“»ŒãŽu251-9.7 / -11
319•‘¸‚Œ´ŒQ”n201 /
320‘ê“JÎŽë215-10 / -10.5
321–î—§H“c215-3.1 / -4.4
322‹´—§VŠƒ2015 /
323¬•l•Ÿˆä201711.6 / -0.7
324“c“‡•Ÿ“‡27206 / -12.8
325ŒËŽë’·–ì2023 /
326“ú‚“ú‚26282.2 / -10.4
327º–â@’J23733-3.2 / -9.7
328‰ŽR•Ê—¯–G21535-2.5 / -8.7
329–kŒ©ƒIƒz[ƒcƒN21235-0.7 / -18.6
330M”Z’¬’·–ì24353.5 / -8.8
331ªŽºªŽº20353.7 / -7.4
332‘å‘D“nŠâŽè20359.3 / -1.7
333“Œ_Šyãì21336-2.6 / -10.4
334‘åŽ÷27363.3 / -19.2
335•W’ƒ‹ú˜H26362.8 / -18.6
336’ß‹u‹ú˜H24362.7 / -8.2
337ŒŽŒ`‹ó’m2036 /
338–{•Ê2637-0.1 / -9.7
339”’f‹ú˜H25373.2 / -7.2
340‹ú˜H‹ú˜H24373.7 / -6
341’†‹n‰P“ú‚22373.4 / -7.3
342‘½“xŽu‹ó’m2037 /
343g—tŽR‹ó’m2037 /
344ˆ®“ú‚2338 /
345‚¼“n“‡210405.6 / -7.6
346Óà“ú‚21404.2 / -6.7
347Žá÷’¹Žæ2042 /
348•â’¹Žæ2042 /
349牮‰ªŽR21436.6 / -4.4
350¼ã’¹Žæ2043 /
351•䓇ª20448.3 / -2.9
352’q“ª2’¹Žæ2045 /
353‰¡“c“‡ª20467.1 / -2.9
354–í‰h“‡ª20468.6 / -2.8
355•ÄŽq’¹Žæ204710.7 / 2.3
356•Ÿ‰ª•Ÿ‰ª204712.6 / 5.3
357”ã쓇ª204710.4 / 1.6
358•ÄŽq2’¹Žæ2047 /
359¬“Ú•Ê@’J161-8 / -9.6
360–Ú–¼“»ŒãŽu111 /
361å‘ä‹{é103111.1 / -0.8
362ãìãì11134-2.9 / -11.3
363‰H’¹•Ÿ“‡11035 /
364‹{ŒÃŠâŽè10369.2 / -2.1
365—¤•Ê1337-1 / -18.1
366”Ñj’·–ì1041 /
367’¹Žæ’¹Žæ104310.8 / 0.9
368äm•Ä’¹Žæ1043 /
369Šâ”ü’¹Žæ1044 /
370’ÃŽR‰ªŽR104610 / -3.4
371‘q‹g2’¹Žæ1046 /
372ŽRŒûŽRŒû104712.6 / -0.7
(C) 2007-2026 PowderSearch.JP