ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88002.4 / -7.5
2\“ú’¬VŠƒ8845125.2 / -2.7
3¬oVŠƒ8029105.8 / 0.1
4‚“cVŠƒ7812158.1 / -0.7
5Žç–åVŠƒ683775 / -1.6
6ãðVŠƒ664874.6 / -1.8
7•IÜŽRŒ`585715 / -4.4
8’ÃìVŠƒ583736.5 / -1
9‘åˆä‘òŽRŒ`563313.7 / -4.7
10ˆÀ’ËVŠƒ5129159.1 / -1.2
11¬‘ŽRŒ`493116.7 / -1.7
12“Þ—Ç‘òŒQ”n4800 /
13‰¡ìƒ_ƒ€ŽRŒ`48342 /
14Žu’ÃŽRŒ`465402.3 / -7.3
15¼”öŠâŽè4605 /
16“à”öÎì46017 /
17”\¶VŠƒ44131710.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR411224 /
19¼‰ï’ÕŸ“‡403244.6 / -1.5
20–öƒP£Ž ‰ê40515 /
21‘å΃_ƒ€VŠƒ39212 /
22ŠpŠÙH“c383102.9 / -4
23ŽìFÎì368168.8 / 0.3
24ƒ}ƒLƒmŽ ‰ê35017 /
25‘üŒ©•Ÿ“‡342965.4 / -2
26”’ŽR‰Í“àÎì3410168 / 0.3
27’·ˆäŽRŒ`332815.2 / -2
28’·‰ªVŠƒ331377.2 / 0.2
29’†‰Í“àŽ ‰ê331219 /
30‹Ê쉷òH“c31310-0.7 / -10.5
31‹ä’mˆÀŒãŽu31352-1.9 / -9.9
32ˆîŽq‹{é30293 /
33‹àŽR•Ÿ“‡302254.9 / -2.2
34ŠÖƒPŒ´Šò•Œ300166.5 / -0.9
35“’“cŠâŽè292501.8 / -5.3
36‹ùˆøŽRŒ`2980 /
37‹àŽRŽRŒ`282914.9 / -3.3
38•Ä‘òŽRŒ`2825148.9 / -3.2
39’©“ú•xŽR2811710 / 0.6
40“c‘ãH“c2700 /
41•¼“àŒãŽu27386-1.2 / -8.7
42çŽõƒ–Œ´•xŽR272416 /
43猬“n“‡26231 /
44‹Êìƒ_ƒ€H“c262311.4 / -7.7
45ŒŽŽRƒ_ƒ€ŽRŒ`263945.9 / -3.9
46O‘OÂX252314.2 / -5.6
47‘峎›H“c241005 / -3.2
48‰ºŠÖVŠƒ241216.8 / -0.6
49”ö‰Ô‘òŽRŒ`245024.1 / -3.3
50Õá^ŠâŽè24255 /
51‚Þ‚ÂÂX242873.4 / -5.8
52•ÄŒ´Ž ‰ê243146.3 / -2
53“v”g•xŽR240149.8 / 0.5
54“։ꕟˆä240189.8 / 2
55ŽRŒ`233205.4 / -2.8
56“’‚Ì‘ÐH“c231912.4 / -4.7
57Ž­ŠpH“c223302.7 / -5.8
58ˆ¢m‡H“c221804.1 / -5.2
59–H“c221005.1 / -2.6
60’ôƒPŠÖÂX222252.4 / -6.4
61–Ø”V–{Ž ‰ê22216 /
62–ì•Ó’nÂX211933.1 / -4.4
63ŠÛŸºVŠƒ2105 /
64ó£Îìƒ_ƒ€ÂX2106 /
65“싽•Ÿ“‡212872.6 / -2.9
66‹îƒm“’‹{é212395.3 / -6.3
67‹âŽR•½VŠƒ2132115.4 / -5.3
68ù’J‹{é211811 /
69•xŽR•xŽR210168.6 / 0.7
70Hƒ–“‡•xŽR210199.4 / 0.6
71‘鑃H“c202003.8 / -5
72–yf—¯–G20282-2.9 / -8.7
73Ž_ƒP“’ÂX20463-1.3 / -12.2
74˜e–ì‘òÂX202534 / -5.4
75ŠŠ’Ë{é2024115.9 / -3.6
76‰Á‰ê›’JÎì2001510.1 / 0.6
77’–’J•xŽR201123 /
78”’˜V’_U209412.2 / -8
79Žº’JVŠƒ195135.3 / -2
80Œü’¬ŽRŒ`191972.9 / -3.8
81ŽëìŽRŒ`18406.5 / -1.6
82Žð“cŽRŒ`18007 / -0.6
83•Ÿˆä1801 /
84V’ÃVŠƒ18036.4 / -0.2
85ì“n‹{é181165.7 / -3.2
86”èVŠƒ180910.1 / 1.2
87‰œ’†ŽRŠâŽè1826210.1 / -8
88Ž´ÎŠâŽè1820211.7 / -5.2
89‹àŽR‘ò’·–ì182224 /
90—Y˜aH“c17805.5 / -4
91•ŸŽæVŠƒ17100.9 / -0.6
92–{‘‘H“c17006.9 / -2
93‹g’ÎŽ ‰ê171316 /
94Žõ“sŒãŽu16280-1.1 / -8.3
95ÂXÂX161614 / -4.9
96VŠƒVŠƒ16038.4 / 0.9
97”ü‰S‹ó’m16524-2.5 / -9.1
98—l‘òH“c1605 /
99‰¹ˆÐŽq•{ãì16366-3.5 / -9.7
100‘åŠÝ’_U162461.6 / -8.7
101—–‰zŒãŽu16207-1.8 / -9
102¬’MŒãŽu16137-1.5 / -8.9
103¡•ÊÂX161193.2 / -5.7
104¶‘òŽRŒ`1617135.8 / -3.6
105–kãŠâŽè1615173.8 / -3.7
106‹ã“ª—³•Ÿˆä16921 /
107“o•Ê’_U1617260.1 / -9.8
108ŠÖŽRŽRŒ`16032 /
109¬‹à“’ÎŽë152210 /
110“V…‰zVŠƒ1545155.8 / -3.3
111‘å–앟ˆä155154.8 / -1.7
112•Ÿˆä•Ÿˆä1501710 / 1.4
113•š–Ø•xŽR150189.2 / 0.6
114”’ìŠò•Œ1518193.9 / -2.9
115‰¡ŽèH“c141603.9 / -3.1
116X‹gŽRƒ_ƒ€H“c141203.6 / -5.9
117H“cH“c14507.4 / -2.7
118Žé‹f“àãì14271-5.2 / -11.1
119¼ìŠâŽè143320.3 / -9.2
120“’‘òH“c141324.5 / -3.2
121Žá¼•Ÿ“‡141653.2 / -1.7
122޵”öÎì14169.2 / 0.2
123‹æŠEŠâŽè14239-0.3 / -9.6
124‹›’ÕxŽR1401111.6 / 1.1
125’·–œ•”“n“‡1416150.8 / -9.9
126‹à‘òÎì1401511.5 / 2.2
127•XŒ©•xŽR140198.7 / 0.8
128¡¯•Ÿˆä142216.8 / -0.6
129ŠâŒ©‘ò‹ó’m141825-0.2 / -8.9
130Œb’듇¼ÎŽë141929-1.8 / -10.3
131‰œ‹™ÎŽë142631 /
132‰H–y—¯–G13221-2.3 / -8.2
133–Ô’£ŠâŽè13316-1.8 / -12.1
134”ü[ãì132011-4 / -9.7
135“’‘òVŠƒ1312226.3 / -3.4
136‘w‰_‹¬ãì132833 /
137–y‰Á“àãì12350-4.4 / -10.1
138—Y•ƒIƒz[ƒcƒN12200-0.4 / -9.1
139ŽD–yÎŽë12163-1.3 / -8.5
140˜Z\—¢VŠƒ126564.2 / -5.8
141”ŸŠÙ“n“‡121665.1 / -7.6
142‘å‘ê’_U12197-2.6 / -11.8
143•¶•Ÿˆä1207 /
144—Ö“‡Îì120119.2 / 0.8
145–Β땟“‡129147.2 / -1
146’MŒ©Šò•Œ120253.4 / -1.5
147‰Y‰P‹ó’m12026 /
148ÄŠx’·–ì122130 /
149—…‰PªŽº1211350 / -7.1
150çÎÎŽë123410.3 / -12.7
151“Ϭ–q’_U122412.3 / -9.1
152Œú“cÎŽë11254-1.5 / -7.8
153¡‹àžwŽR11155-0.3 / -8.4
154–kŒ©Ž}K@’J10100-2.2 / -9.3
155Šì–ΕʌãŽu10251-2 / -10.7
156ˆ®ìãì10141-1.7 / -9.6
157—]ŽsŒãŽu10141-2.1 / -9
158‰hŽRVŠƒ10712.2 / -0.4
159‘ŠìVŠƒ100310 / 0.8
160•Ÿ“‡101415 /
161•x—Ç–ìãì101821-2.3 / -10.1
162“’‘ò2VŠƒ1012236.7 / -3.4
163‹{é106347.8 / -2.4
164’†“O•Ê‹ú˜H107391.8 / -14.4
165žwŽR109422.2 / -5.8
166”\‘ãH“c91106.9 / -4.6
167ŒÜé–ÚH“c91005.6 / -4.5
168–³ˆÓªÎŽë981-7.7 / -11.5
169ˆ®Šxãì9282 /
170ŒÃ’O•Ê—¯–G9253 /
171—¯–G—¯–G9194-2.3 / -8.1
172Àì@’J91611-3 / -10.4
173‘åÀ“n“‡91012 /
174êGžwŽR912130.4 / -7.6
175Ô‘qVŠƒ9019 /
176¬’J’·–ì9429 /
177ˆÀ•½’_U9840 /
178Ž›“cŠâŽè82801.9 / -7.2
179ÔˆäìŒãŽu8141 /
180‘åŒI“cVŠƒ81415.7 / -1.1
181ŒÜŠìŒ´ÂX8713.6 / -5.2
182“¡Œ´2ŒQ”n801 /
183˜aЦãì8232-2.5 / -10
184‰¡ŠxŠâŽè8293-0.8 / -8.6
185‰Ì“o@’J8154-2.6 / -9.7
186‹´êŠâŽè804 /
187‘êì‹ó’m8225-2.8 / -9.2
188’–•c‘㕟“‡82476 / -3.9
189ŠÖ‘òŽRŒ`8010 /
190”ª‰_“n“‡816110.1 / -8.2
191é˃P‘òÂX85126.1 / -4.4
192[‰YÂX85125 / -4.5
193ŽRŒ`ŽRŒ`86137.2 / -2.2
194ŠÖŽRVŠƒ810205.6 / -3.9
195–ä•ʃIƒz[ƒcƒN8722-0.4 / -8.4
196ˆ°•Ê‹ó’m81723-1.6 / -9.3
197Z•ºŒÉ80249.7 / 1.9
198ŽOŒËÂX87293.1 / -4.9
199·‰ªŠâŽè86313.2 / -4.6
200Š‹ŠªŠâŽè88331.4 / -7
201”ü‰lãì81435-2.6 / -10.6
202ŠâŽè¼”öŠâŽè88371.7 / -5.8
203’·‘êŠò•Œ83382.2 / -3.3
204—[’£‹ó’m81340-1.1 / -12.5
205–Ñ–³ÂX8044 /
206‹àŠÛVŠƒ701 /
207ŽR–kVŠƒ71935.6 / -2.9
208“’Œ´‹{é71510 /
209´…VŠƒ749174.2 / -3.2
210–î–Ø‘òŒQ”n71417 /
211“¡Œ´ŒQ”n711197.2 / -3.2
212•l‹SŽu•Ê@’J7924-3.3 / -10.5
213VŽÂ’ÃÎŽë72228-1.2 / -9
214“ñŒËŠâŽè78292.7 / -5
215’†“Ú•Ê@’J71332-3.3 / -9.8
216“’ìŠâŽè720340.9 / -7.6
217‰“–ìŠâŽè71365.3 / -5.1
218ŒFΓn“‡78372.3 / -7.4
219‹¤˜aŒãŽu7942-1 / -8.5
220‹´—§VŠƒ600 /
221’t“à@’J671-2.8 / -9.4
222•ЊLVŠƒ6111.8 / 0.4
223–씽ŒQ”n6422.9 / -10.1
224­˜a‹ó’m602 /
225‚‰ºŠâŽè64290.5 / -7.7
226Œ¥Î‹{é61711 /
227ŠâŒ©‘ò‰Íì‹ó’m6014 /
228¡’ÃŽ ‰ê601710 / 0.2
229‰Í‡Šò•Œ69192.4 / -3.7
230’ÓìVŠƒ621234.6 / -4.5
231Žº—–’_U60232 / -6.9
232•ôŽR‹ž“s6023 /
233X“n“‡613281.8 / -8.5
234”’”n’·–ì67294.4 / -5.9
235‰ºìãì61535-2.7 / -10.4
236‘êãƒIƒz[ƒcƒN61236-0.5 / -9.8
237‹ó’m61938-2.6 / -9.9
238芥ãì612391.3 / -11.3
239‚Ê‚©‚т猹ò‹½6839-3.7 / -11.9
240ÎŽëÎŽë61140-2 / -8.7
241ˆ¢Š¦ŒÎ”È‹ú˜H611400 / -12.9
242‰èŽº6940-2 / -11.3
243•ÊŠCªŽº68402.8 / -15.9
244’ß‹‹ú˜H65403 / -17.5
245‘¾“c‹ú˜H610413.4 / -8.5
246‘ÑL5521-0.5 / -10.3
247‘åìƒ_ƒ€•Ÿ“‡51228 /
248”’‘êƒIƒz[ƒcƒN51433-2.2 / -12.3
249–L•x@’J51236-2.9 / -9.8
250¼‹»•”ƒIƒz[ƒcƒN51837-1.8 / -9.7
251ŒÃì‹{é50387.1 / -2.2
252ŒË‘q•ºŒÉ52454.6 / -6
253“ú•é‘òŽRŒ`407 /
254‘ê‚Ì‘òÂX408 /
255–¼Šñãì41210-3.8 / -9.9
256•OŽ}Šò•Ÿ“‡414195.2 / -4.8
257•x‘q’·–ì47275.3 / -5.2
258‚ŽRŠò•Œ46284.1 / -5.8
259Žu‰ê’·–ì4031 /
260Šô“Ðãì48330 / -11.2
261“V‰–—¯–G41434-2.8 / -8.6
262ˆêŠÖŠâŽè40368 / -2.2
263”’΋{é40379.4 / -0.4
264–ä•ʬŒüƒIƒz[ƒcƒN44938-0.4 / -8.5
265‹vŽœŠâŽè40387 / -4
266ŠâòŠâŽè40385.9 / -3.6
267—¯•ÓåAƒIƒz[ƒcƒN41139-0.9 / -12
268ÂX‘å’JÂX411392.5 / -6.9
269²˜CŠÔƒIƒz[ƒcƒN47390.7 / -16.2
270ì“’‹ú˜H44390.6 / -20.3
271L”ö40394.6 / -6.3
272V“¾4940-1.4 / -9.3
273‘ÑLò4940-1.7 / -18.7
274’†•W’ÃªŽº44402.6 / -17.1
275•ä•Ê’_U44404 / -13.2
276Œú°ªŽº43403 / -9.8
277‰Y–y44412.7 / -14
278ãŽD“à43411.4 / -14.9
279\˜a“cÂX41422.8 / -5.3
280¬“Ú•Ê@’J3101-5.7 / -9.6
281–Ñ–³“»ŒãŽu361-7.1 / -11
282ˆî•ä“»ŒãŽu331-5.1 / -8.9
283–î—§H“c332-0.9 / -4.4
284‘ê“JÎŽë312-6.7 / -10.5
285‘å–ì’†ŽR“n“‡334-3.4 / -7.9
286ŒI¶‘ò•Ÿ“‡31418 /
287”µ‘Ò“»ŒQ”n316190.4 / -8.8
288‰Î‘Å1†ƒ_ƒ€VŠƒ36820 /
289ŒI²–앺ŒÉ3623 /
290_‰ªŠò•Œ32272.3 / -3
291‰“ŒyƒIƒz[ƒcƒN310381 / -9
292“c”V“ª’·–ì37390.7 / -9.5
293ªŽº’†•W’ÃªŽº36392 / -19.2
294‰F“o˜CƒIƒz[ƒcƒN34403.4 / -8.4
295‰¹]‹ó’m3040 /
296ãŽm–y3841-2.7 / -10.9
297–Ú•“ú‚3041 /
298”ªŒËÂX32424.9 / -4.6
299•‘¸‚Œ´ŒQ”n205 /
300“c“‡•Ÿ“‡28246 / -5
301–L‰ª•ºŒÉ202410.6 / -1.1
302“e˜a–삌´•ºŒÉ23258.9 / -1.3
303ŒËŽë’·–ì2027 /
304“ú‚“ú‚25322.2 / -10.3
305‘åŠÔÂX20354.9 / -5.1
306º–â@’J23737-3.2 / -9.7
307‰ŽR•Ê—¯–G21539-2.5 / -8.7
308–kŒ©ƒIƒz[ƒcƒN21139-0.7 / -18.6
309M”Z’¬’·–ì24393.5 / -8.8
310ªŽºªŽº20393.7 / -7.4
311‘å‘D“nŠâŽè20399.3 / -1.7
312“Œ_Šyãì21440-2.6 / -10.4
313‘åŽ÷27403.3 / -19.2
314•W’ƒ‹ú˜H26402.8 / -18.6
315’ß‹u‹ú˜H23402.7 / -8.2
316ŒŽŒ`‹ó’m2040 /
317”’f‹ú˜H26413.2 / -7.2
318–{•Ê2641-0.1 / -9.7
319‹ú˜H‹ú˜H24413.7 / -6
320’†‹n‰P“ú‚23413.4 / -7.3
321‘½“xŽu‹ó’m2041 /
322g—tŽR‹ó’m2041 /
323ˆ®“ú‚2242 /
324‚¼“n“‡210445.6 / -7.6
325ŠJ“c‚Œ´’·–ì25462.7 / -10.8
326‘å–Ø‰®’¹Žæ2047 /
327¼‹½“‡ª10212.5 / 2
328–Ú–¼“»ŒãŽu115 /
329¬•l•Ÿˆä102111.6 / -0.7
330å‘ä‹{é103511.1 / -0.8
331ãìãì11138-2.9 / -11.3
332‰H’¹•Ÿ“‡11039 /
333‹{ŒÃŠâŽè10409.2 / -2.1
334‘å’©L“‡10407.6 / -4
335—¤•Ê1341-1 / -18.1
336”Ñj’·–ì1045 /
337Žá÷’¹Žæ1046 /
338•â’¹Žæ1046 /
339ã’·“c‰ªŽR10476 / -5.3
340¼ã’¹Žæ1047 /
341äm•Ä’¹Žæ1047 /
342‘½—¢’¹Žæ1047 /
343ª‰J’¹Žæ1047 /
344¶ŽR’¹Žæ1047 /
345ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP