ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ8845135.2 / -2.7
2“’“aŽRŽRŒ`82011.2 / -7.5
3¬oVŠƒ8029115.8 / 0.1
4‚“cVŠƒ7812168.2 / -0.7
5Žç–åVŠƒ683785 / -1.6
6ãðVŠƒ664884.6 / -1.8
7•IÜŽRŒ`585725 / -4.4
8’ÃìVŠƒ583746.5 / -1
9‘åˆä‘òŽRŒ`553323.7 / -4.7
10ˆÀ’ËVŠƒ5129169.1 / -1.2
11¬‘ŽRŒ`503106.7 / -1.7
12“Þ—Ç‘òŒQ”n4800 /
13‰¡ìƒ_ƒ€ŽRŒ`48343 /
14¼”öŠâŽè4700 /
15Žu’ÃŽRŒ`455411.7 / -7.3
16“à”öÎì45018 /
17”\¶VŠƒ4413187.1 / 0.4
18‰F“ÞŒŽƒ_ƒ€•xŽR411225 /
19¼‰ï’ÕŸ“‡403254.6 / -1.5
20–öƒP£Ž ‰ê40516 /
21‘å΃_ƒ€VŠƒ39213 /
22ŠpŠÙH“c383102.9 / -4
23ƒ}ƒLƒmŽ ‰ê3600 /
24‘üŒ©•Ÿ“‡342975.4 / -2
25”’ŽR‰Í“àÎì3410178 / 0.3
26’·ˆäŽRŒ`332825.2 / -2
27’·‰ªVŠƒ331387.2 / 0.2
28ŽìFÎì328178.8 / 0.3
29’†‰Í“àŽ ‰ê321220 /
30‹ä’mˆÀŒãŽu31353-1.9 / -9.9
31‹Ê쉷òH“c30300-0.7 / -10.5
32ˆîŽq‹{é30294 /
33‹àŽR•Ÿ“‡302264.9 / -2.2
34ŠÖƒPŒ´Šò•Œ300176.5 / -0.9
35‹àŽRŽRŒ`292904.9 / -3.3
36“’“cŠâŽè292511.8 / -5.3
37‹ùˆøŽRŒ`2981 /
38•Ä‘òŽRŒ`2825158.9 / -3.2
39’©“ú•xŽR2811811.4 / 0.6
40çŽõƒ–Œ´•xŽR272417 /
41“c‘ãH“c2601 /
42ŒŽŽRƒ_ƒ€ŽRŒ`266254.2 / -3.9
43•¼“àŒãŽu26387-1.2 / -8.7
44‚Þ‚ÂÂX252803.4 / -5.8
45O‘OÂX252324.2 / -5.6
46猬“n“‡24222 /
47‰ºŠÖVŠƒ241226.8 / -0.6
48”ö‰Ô‘òŽRŒ`245034.1 / -3.3
49Õá^ŠâŽè24256 /
50•ÄŒ´Ž ‰ê243156.3 / -2
51“v”g•xŽR240158.3 / 0.5
52‹Êìƒ_ƒ€H“c232101.4 / -7.7
53ŽRŒ`233215.4 / -2.8
54“’‚Ì‘ÐH“c231922.4 / -4.7
55“։ꕟˆä230199.8 / 2
56ˆ¢m‡H“c221904.1 / -5.2
57‘峎›H“c221205 / -3.2
58–H“c221005.1 / -2.6
59Ž­ŠpH“c223312.7 / -5.8
60’ôƒPŠÖÂX222262.4 / -6.4
61–Ø”V–{Ž ‰ê22217 /
62–ì•Ó’nÂX211943.1 / -4.4
63ó£Îìƒ_ƒ€ÂX2107 /
64“싽•Ÿ“‡212882.6 / -2.9
65ù’J‹{é211812 /
66•xŽR•xŽR210179.1 / 0.7
67Hƒ–“‡•xŽR210209.4 / 0.6
68‘鑃H“c202203.8 / -5
69–yf—¯–G20283-3 / -8.7
70Ž_ƒP“’ÂX20464-1.3 / -12.2
71˜e–ì‘òÂX202544 / -5.4
72ŠÛŸºVŠƒ2006 /
73‹îƒm“’‹{é2023105.3 / -6.3
74ŠŠ’Ë{é2024125.9 / -3.6
75‰Á‰ê›’JÎì2001610.3 / 0.6
76”’˜V’_U209422.2 / -8
77Žº’JVŠƒ195145.3 / -2
78Œü’¬ŽRŒ`191982.9 / -3.8
79‹âŽR•½VŠƒ1931124.9 / -5.3
80’–’J•xŽR191124 /
81ŽëìŽRŒ`18405.3 / -1.6
82•Ÿˆä1802 /
83V’ÃVŠƒ18046.8 / -0.2
84ì“n‹{é181175.7 / -3.2
85”èVŠƒ180109 / 1.2
86‰œ’†ŽRŠâŽè1826221 / -8
87•ŸŽæVŠƒ17110.9 / -0.6
88Žð“cŽRŒ`17017 / -0.6
89‹g’ÎŽ ‰ê171317 /
90Ž´ÎŠâŽè1718222.2 / -5.2
91—Y˜aH“c161005.5 / -4
92Žõ“sŒãŽu16271-1.1 / -8.3
93ÂXÂX161624 / -4.9
94VŠƒVŠƒ16048.4 / 0.9
95”ü‰S‹ó’m16525-2.5 / -9.1
96—l‘òH“c1606 /
97‰¹ˆÐŽq•{ãì16347-3.5 / -9.7
98‘åŠÝ’_U162371.6 / -8.7
99—–‰zŒãŽu16208-1.8 / -9
100¬’MŒãŽu16138-1.5 / -8.9
101¡•ÊÂX1611103.2 / -5.7
102¶‘òŽRŒ`1617145.8 / -3.6
103–kãŠâŽè1615183.8 / -3.7
104‹àŽR‘ò’·–ì162125 /
105“o•Ê’_U1616270.1 / -9.8
106ŠÖŽRŽRŒ`16033 /
107‰¡ŽèH“c151603.9 / -3.1
108X‹gŽRƒ_ƒ€H“c151303.6 / -5.9
109¬‹à“’ÎŽë152211 /
110•Ÿˆä•Ÿˆä1501810 / 1.4
111•š–Ø•xŽR150198.5 / 0.6
112Žé‹f“àãì14290-5.2 / -11.1
113‰H–y—¯–G14200-2.3 / -8.2
114–{‘‘H“c14006.9 / -2
115“’‘òH“c141334.5 / -3.2
116Žá¼•Ÿ“‡141663.2 / -1.7
117‹æŠEŠâŽè142210-0.3 / -9.6
118‹›’ÕxŽR1401211.6 / 1.1
119‘å–앟ˆä145164.8 / -1.7
120‹à‘òÎì1401611.5 / 2.2
121”’ìŠò•Œ1417203.9 / -2.9
122•XŒ©•xŽR140208.7 / 0.8
123‹ã“ª—³•Ÿˆä14822 /
124¡¯•Ÿˆä142226.8 / -0.6
125ŠâŒ©‘ò‹ó’m141826-0.2 / -8.9
126Œb’듇¼ÎŽë141730-1.8 / -10.3
127‰œ‹™ÎŽë142532 /
128‰Y‰P‹ó’m1300 /
129–Ô’£ŠâŽè13287-1.8 / -12.1
130”ü[ãì132012-4 / -9.7
131“’‘òVŠƒ1312236.3 / -3.4
132‘w‰_‹¬ãì132834 /
133Œú“cÎŽë12250-1.5 / -7.8
134H“cH“c12707.4 / -2.7
135–y‰Á“àãì12351-4.4 / -10.1
136—Y•ƒIƒz[ƒcƒN12201-0.4 / -9.1
137¼ìŠâŽè123230.3 / -9.2
138ŽD–yÎŽë12164-1.3 / -8.5
139”ŸŠÙ“n“‡121675.1 / -7.6
140‘å‘ê’_U12198-2.6 / -11.8
141•¶•Ÿˆä1208 /
142–Β땟“‡129157.2 / -1
143’·–œ•”“n“‡1216160.8 / -9.9
144—…‰PªŽº1211360 / -7.1
145çÎÎŽë121420.3 / -12.7
146¡‹àžwŽR11156-0.3 / -8.4
147˜Z\—¢VŠƒ116574.8 / -5.8
148޵”öÎì111710.2 / 0.2
149“V…‰zVŠƒ1145166.1 / -3.3
150’MŒ©Šò•Œ110264.8 / -1.5
151ÄŠx’·–ì112031 /
152“Ϭ–q’_U111422.3 / -9.1
153”\‘ãH“c101206.9 / -4.6
154–kŒ©Ž}K@’J10100-2.2 / -9.3
155–³ˆÓªÎŽë1080-7.3 / -11.5
156‹´—§VŠƒ1000 /
157Šì–ΕʌãŽu10242-2 / -10.7
158ˆ®ìãì10142-1.7 / -9.6
159—]ŽsŒãŽu10142-1.9 / -9
160‰hŽRVŠƒ10722.2 / -0.4
161•Ÿ“‡101416 /
162•x—Ç–ìãì101822-2.3 / -10.1
163“’‘ò2VŠƒ1012246.7 / -3.4
164‹{é106357.8 / -2.4
165’†“O•Ê‹ú˜H107401.8 / -14.4
166žwŽR109431.2 / -5.8
167’–•c‘㕟“‡92406 / -3.9
168ˆ®Šxãì9283 /
169ŒÃ’O•Ê—¯–G9254 /
170‘ŠìVŠƒ90410.5 / 0.8
171—¯–G—¯–G9195-2.3 / -8.1
172Àì@’J91612-3 / -10.4
173—Ö“‡Îì90129.7 / 0.8
174‘åÀ“n“‡91013 /
175êGžwŽR912140.6 / -7.6
176Ô‘qVŠƒ9020 /
177ˆÀ•½’_U9741 /
178–ä•ʃIƒz[ƒcƒN870-0.4 / -8.4
179Ž›“cŠâŽè82812.9 / -7.2
180ÔˆäìŒãŽu8142 /
181‘åŒI“cVŠƒ81425.7 / -1.1
182ŒÜŠìŒ´ÂX8723.6 / -5.2
183“¡Œ´2ŒQ”n802 /
184˜aЦãì8233-2.5 / -10
185‰¡ŠxŠâŽè8294-0.2 / -8.6
186‰Ì“o@’J8155-2.6 / -9.7
187‹´êŠâŽè805 /
188‘êì‹ó’m8236-2.8 / -9.2
189ŠÖ‘òŽRŒ`8011 /
190”ª‰_“n“‡816120.7 / -8.2
191é˃P‘òÂX85136.1 / -4.4
192[‰YÂX85135 / -4.5
193ŽRŒ`ŽRŒ`86147.2 / -2.2
194ŠÖŽRVŠƒ810215.9 / -3.9
195ˆ°•Ê‹ó’m81724-1.6 / -9.3
196ŽOŒËÂX87303.4 / -4.9
197¬’J’·–ì8330 /
198Š‹ŠªŠâŽè88342 / -7
199”ü‰lãì81436-2.6 / -10.6
200ŠâŽè¼”öŠâŽè88382.6 / -5.8
201—[’£‹ó’m81341-1.1 / -12.5
202–Ñ–³ÂX8045 /
203­˜a‹ó’m700 /
204‹àŠÛVŠƒ702 /
205ŽR–kVŠƒ71944.8 / -2.9
206“’Œ´‹{é71511 /
207–î–Ø‘òŒQ”n71418 /
208“¡Œ´ŒQ”n711207.2 / -3.2
209•l‹SŽu•Ê@’J7925-3.3 / -10.5
210VŽÂ’ÃÎŽë72229-1.2 / -9
211“ñŒËŠâŽè78303 / -5
212·‰ªŠâŽè74323.2 / -4.6
213’†“Ú•Ê@’J71233-3.3 / -9.8
214“’ìŠâŽè720350.7 / -7.6
215‰“–ìŠâŽè71375.3 / -5.1
216ŒFΓn“‡78380.9 / -7.4
217‹¤˜aŒãŽu7943-1 / -8.5
218ŒÜé–ÚH“c61005.6 / -4.5
219’t“à@’J672-2.8 / -9.4
220•ЊLVŠƒ6121.8 / 0.4
221–씽ŒQ”n6432.9 / -10.1
222‚‰ºŠâŽè642100.5 / -7.7
223Œ¥Î‹{é61712 /
224ŠâŒ©‘ò‰Íì‹ó’m6015 /
225´…VŠƒ649184.2 / -3.2
226¡’ÃŽ ‰ê601810 / 0.2
227‰Í‡Šò•Œ69202.4 / -3.7
228’ÓìVŠƒ621244.6 / -4.5
229Žº—–’_U60242 / -6.9
230•ôŽR‹ž“s6024 /
231Z•ºŒÉ602511.4 / 1.9
232X“n“‡613291.8 / -8.5
233‰ºìãì61536-2.7 / -10.4
234‘êãƒIƒz[ƒcƒN61237-0.5 / -9.8
235‹ó’m62039-2.6 / -9.9
236’·‘êŠò•Œ61392.5 / -3.3
237芥ãì611401.3 / -11.3
238‚Ê‚©‚т猹ò‹½6840-3.7 / -11.9
239ÎŽëÎŽë61141-2 / -8.7
240ˆ¢Š¦ŒÎ”È‹ú˜H611410 / -12.9
241•ÊŠCªŽº69412.8 / -15.9
242‰èŽº6941-1 / -11.3
243’ß‹‹ú˜H66413 / -17.5
244‘¾“c‹ú˜H69423.4 / -8.5
245‘ÑL5522-0.5 / -10.3
246‘åìƒ_ƒ€•Ÿ“‡51229 /
247”’‘êƒIƒz[ƒcƒN51434-2.2 / -12.3
248–L•x@’J51237-2.9 / -9.8
249¼‹»•”ƒIƒz[ƒcƒN51838-1.8 / -9.7
250ŒÃì‹{é50397.1 / -2.2
251‘ê“JÎŽë430-6.7 / -10.5
252–î—§H“c430-0.6 / -4.4
253“ú•é‘òŽRŒ`408 /
254‘ê‚Ì‘òÂX409 /
255–¼Šñãì41211-3.8 / -9.9
256•OŽ}Šò•Ÿ“‡414204.8 / -4.8
257•x‘q’·–ì46285.3 / -5.2
258‚ŽRŠò•Œ46294.1 / -5.8
259”’”n’·–ì45304.4 / -5.9
260Žu‰ê’·–ì4032 /
261Šô“Ðãì48340 / -11.2
262“V‰–—¯–G41435-3 / -8.6
263ˆêŠÖŠâŽè40378 / -2.2
264”’΋{é40389.4 / -0.4
265–ä•ʬŒüƒIƒz[ƒcƒN44939-0.4 / -8.5
266‹vŽœŠâŽè40396.3 / -4
267ŠâòŠâŽè40396.2 / -3.6
268—¯•ÓåAƒIƒz[ƒcƒN41140-0.9 / -12
269ÂX‘å’JÂX411402.4 / -6.9
270²˜CŠÔƒIƒz[ƒcƒN47400.7 / -16.2
271ì“’‹ú˜H44400.6 / -20.3
272L”ö40404.6 / -6.3
273V“¾4941-1.4 / -9.3
274‘ÑLò4941-1.7 / -18.7
275’†•W’ÃªŽº44412.6 / -17.1
276•ä•Ê’_U44414 / -13.2
277Œú°ªŽº43413 / -9.8
278‰Y–y44422.7 / -14
279ãŽD“à44421.4 / -14.9
280\˜a“cÂX41433.5 / -5.3
281¬“Ú•Ê@’J3102-5.7 / -9.6
282–Ñ–³“»ŒãŽu362-6.7 / -11
283ˆî•ä“»ŒãŽu332-4.9 / -8.9
284‘å–ì’†ŽR“n“‡335-3.1 / -7.9
285ŒI¶‘ò•Ÿ“‡31419 /
286”µ‘Ò“»ŒQ”n316200.4 / -8.8
287‰Î‘Å1†ƒ_ƒ€VŠƒ36821 /
288_‰ªŠò•Œ32284 / -3
289‰“ŒyƒIƒz[ƒcƒN310391 / -9
290ªŽº’†•W’ÃªŽº36402 / -19.2
291‰F“o˜CƒIƒz[ƒcƒN34413.4 / -8.4
292‰¹]‹ó’m3041 /
293ãŽm–y3742-2.7 / -10.9
294–Ú•“ú‚3042 /
295”ªŒËÂX32435 / -4.6
296ŒË‘q•ºŒÉ32463.5 / -6
297•‘¸‚Œ´ŒQ”n206 /
298ŒI²–앺ŒÉ2624 /
299“c“‡•Ÿ“‡28256 / -5
300–L‰ª•ºŒÉ202510.6 / -1.1
301ŒËŽë’·–ì2028 /
302“ú‚“ú‚25332.2 / -10.3
303‘åŠÔÂX20364.9 / -5.1
304º–â@’J23738-3.2 / -9.7
305‰ŽR•Ê—¯–G21340-2.5 / -8.7
306–kŒ©ƒIƒz[ƒcƒN21140-0.7 / -18.6
307“c”V“ª’·–ì26403.3 / -9.5
308M”Z’¬’·–ì24403.5 / -8.8
309ªŽºªŽº20403.7 / -7.4
310‘å‘D“nŠâŽè20409.3 / -1.7
311“Œ_Šyãì21441-2.6 / -10.4
312‘åŽ÷27413.3 / -19.2
313•W’ƒ‹ú˜H26412.8 / -18.6
314’ß‹u‹ú˜H23412.7 / -8.2
315ŒŽŒ`‹ó’m2041 /
316”’f‹ú˜H26423.2 / -7.2
317–{•Ê2542-0.1 / -9.7
318‹ú˜H‹ú˜H24423.7 / -6
319’†‹n‰P“ú‚23423.4 / -7.3
320‘½“xŽu‹ó’m2042 /
321g—tŽR‹ó’m2042 /
322ˆ®“ú‚2243 /
323‚¼“n“‡210455.6 / -7.6
324¼‹½“‡ª10313.5 / 2
325–Ú–¼“»ŒãŽu116 /
326¬•l•Ÿˆä102211.6 / -0.7
327“e˜a–삌´•ºŒÉ13268.9 / -1.3
328å‘ä‹{é103611.1 / -0.8
329ãìãì11139-2.9 / -11.3
330‰H’¹•Ÿ“‡11040 /
331‹{ŒÃŠâŽè10419.2 / -2.1
332—¤•Ê1342-1 / -18.1
333”Ñj’·–ì1046 /
334Žá÷’¹Žæ1047 /
335•â’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP