ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ8645165.2 / -2.7
2“’“aŽRŽRŒ`78011.3 / -7.5
3¬oVŠƒ7829145.8 / 0.1
4‚“cVŠƒ7612198.2 / -0.7
5Žç–åVŠƒ6637114.2 / -1.6
6ãðVŠƒ6448113.1 / -1.8
7’ÃìVŠƒ553774.8 / -1
8•IÜŽRŒ`545713.9 / -4.4
9ˆÀ’ËVŠƒ5129195 / -1.2
10“Þ—Ç‘òŒQ”n4800 /
11¼”öŠâŽè4703 /
12‰¡ìƒ_ƒ€ŽRŒ`46346 /
13‘åˆä‘òŽRŒ`453303 / -4.7
14“à”öÎì45021 /
15¬‘ŽRŒ`413135 / -1.7
16”\¶VŠƒ4113218.8 / 0.4
17–öƒP£Ž ‰ê40519 /
18‰F“ÞŒŽƒ_ƒ€•xŽR391228 /
19Žu’ÃŽRŒ`375442.4 / -7.3
20¼‰ï’ÕŸ“‡363284.5 / -1.5
21ƒ}ƒLƒmŽ ‰ê35021 /
22‘å΃_ƒ€VŠƒ34216 /
23‘üŒ©•Ÿ“‡3229105.4 / -2
24”’ŽR‰Í“àÎì3210208.1 / 0.3
25’†‰Í“àŽ ‰ê321223 /
26’·ˆäŽRŒ`312854.2 / -2
27ŠpŠÙH“c303102.9 / -4
28‹ä’mˆÀŒãŽu30356-2 / -9.9
29’·‰ªVŠƒ3013115.4 / 0.2
30ŠÖƒPŒ´Šò•Œ300205.9 / -0.9
31ˆîŽq‹{é28297 /
32•Ä‘òŽRŒ`2825187.9 / -3.2
33ŽìFÎì2882011.2 / 0.3
34‹àŽR•Ÿ“‡272294.9 / -2.2
35‹àŽRŽRŒ`262913.7 / -3.3
36çŽõƒ–Œ´•xŽR262420 /
37‹Ê쉷òH“c25240-1.4 / -10.5
38“’“cŠâŽè242401.8 / -5.3
39‚Þ‚ÂÂX242833.4 / -5.8
40•ÄŒ´Ž ‰ê243186.3 / -2
41’©“ú•xŽR2412113.6 / 0.6
42‹´—§VŠƒ2300 /
43“v”g•xŽR2301812.4 / 0.5
44O‘OÂX222352.9 / -5.6
45”ö‰Ô‘òŽRŒ`225063.1 / -3.3
46–Ø”V–{Ž ‰ê22220 /
47“։ꕟˆä220229.8 / 2
48ŒŽŽRƒ_ƒ€ŽRŒ`216004.6 / -3.9
49ŽRŒ`213244 / -2.8
50“싽•Ÿ“‡2128113.6 / -2.9
51–yf—¯–G20286-3 / -8.7
52˜e–ì‘òÂX202574 / -5.4
53Õá^ŠâŽè20259 /
54ù’J‹{é201815 /
55‰Á‰ê›’JÎì2001912.2 / 0.6
56Hƒ–“‡•xŽR2002310.5 / 0.6
57–ì•Ó’nÂX191873.1 / -4.4
58ŠŠ’Ë{é1924155.1 / -3.6
59•xŽR•xŽR1902011.2 / 0.7
60“’‚Ì‘ÐH“c181901.9 / -4.7
61“c‘ãH“c1802 /
62‹ùˆøŽRŒ`1884 /
63猬“n“‡18185 /
64•Ÿˆä1805 /
65’–’J•xŽR181127 /
66•ŸŽæVŠƒ17143.3 / -0.6
67ŠÛŸºVŠƒ1709 /
68‹g’ÎŽ ‰ê171320 /
69Ž­ŠpH“c163222 / -5.8
70Žº’JVŠƒ165174.4 / -2
71Ž_ƒP“’ÂX16417-3.6 / -12.2
72”ü‰S‹ó’m16528-2.5 / -9.1
73—l‘òH“c1609 /
74‰¹ˆÐŽq•{ãì163410-4.2 / -9.7
75•¼“àŒãŽu162710-1.2 / -8.7
76ì“n‹{é1611105 / -3.2
77ó£Îìƒ_ƒ€ÂX16010 /
78Œü’¬ŽRŒ`1619112.9 / -3.8
79¬’MŒãŽu161311-1.2 / -8.9
80‹îƒm“’‹{é1623135.3 / -6.3
81ˆ¢m‡H“c152012.5 / -5.2
82ŽëìŽRŒ`15424.6 / -1.6
83‰ºŠÖVŠƒ151255.5 / -0.6
84’ôƒPŠÖÂX152192.4 / -6.4
85¼ìŠâŽè142200.4 / -9.2
86‘鑃H“c141803.8 / -5
87–H“c141403.8 / -2.6
88¡•ÊÂX141212.7 / -5.7
89‹Êìƒ_ƒ€H“c141621.4 / -7.7
90Žé‹f“àãì14303-5.5 / -11.1
91‰H–y—¯–G14203-3.1 / -8.2
92ÂXÂX141652.4 / -4.9
93V’ÃVŠƒ14079.4 / -0.2
94”èVŠƒ140139 / 1.2
95¬‹à“’ÎŽë141814 /
96–kãŠâŽè1415213.5 / -3.7
97ŠâŒ©‘ò‹ó’m141829-1.8 / -8.9
98”’˜V’_U146451.7 / -8
99‘峎›H“c131603.5 / -3.2
100‰Y‰P‹ó’m1303 /
101Žõ“sŒãŽu1364-1.5 / -8.3
102Žá¼•Ÿ“‡131693.7 / -1.7
103–Ô’£ŠâŽè131810-2.2 / -12.1
104”ü[ãì132015-4.3 / -9.7
105•Ÿˆä•Ÿˆä130219.1 / 1.4
106¡¯•Ÿˆä132256.4 / -0.6
107“’‘òVŠƒ1312266.2 / -3.4
108‘w‰_‹¬ãì132837 /
109‰¡ŽèH“c121603.8 / -3.1
110Žð“cŽRŒ`12005.9 / -0.6
111Œú“cÎŽë12253-1.4 / -7.8
112–y‰Á“àãì12354-4.4 / -10.1
113—Y•ƒIƒz[ƒcƒN12204-1.3 / -9.1
114ŽD–yÎŽë12147-1.4 / -8.5
115VŠƒVŠƒ12078.9 / 0.9
116‘åŠÝ’_U1219101.6 / -8.7
117—–‰zŒãŽu121811-1.8 / -9
118‹›’ÕxŽR1201514.5 / 1.1
119–Β땟“‡129187.3 / -1
120”’ìŠò•Œ1217231.4 / -2.9
121—…‰PªŽº1211390 / -7.1
122çÎÎŽë121450.3 / -12.7
123–{‘‘H“c11104.5 / -2
124–³ˆÓªÎŽë1181-7 / -11.5
125˜Z\—¢VŠƒ1163104.8 / -5.8
126‹âŽR•½VŠƒ1130156.2 / -5.3
127‹àŽR‘ò’·–ì112028 /
128ŠÖŽRŽRŒ`11036 /
129—Y˜aH“c101402.8 / -4
130X‹gŽRƒ_ƒ€H“c101412 / -5.9
131–kŒ©Ž}K@’J10101-2.5 / -9.3
132Šì–ΕʌãŽu10245-2 / -10.7
133ˆ®ìãì10155-2.7 / -9.6
134—]ŽsŒãŽu10145-1.7 / -9
135‰hŽRVŠƒ10753.4 / -0.4
136޵”öÎì1011012.2 / 0.2
137‘å‘ê’_U101611-2.6 / -11.8
138‹æŠEŠâŽè101613-0.3 / -9.6
139¶‘òŽRŒ`1017175.8 / -3.6
140•Ÿ“‡101419 /
141‹à‘òÎì1001913.3 / 2.2
142•x—Ç–ìãì101725-3 / -10.1
143‰œ’†ŽRŠâŽè1014251.8 / -8
144‹ã“ª—³•Ÿˆä10825 /
145“’‘ò2VŠƒ1012277.5 / -3.4
146’MŒ©Šò•Œ100294.8 / -1.5
147Œb’듇¼ÎŽë101133-2 / -10.3
148ÄŠx’·–ì101934 /
149‰œ‹™ÎŽë101635 /
150‹{é106387.9 / -2.4
151’†“O•Ê‹ú˜H107431.8 / -14.4
152é˃P‘òÂX9604.3 / -4.4
153Ž›“cŠâŽè91823.1 / -7.2
154ˆ®Šxãì9306 /
155—¯–G—¯–G9208-2.3 / -8.1
156”ŸŠÙ“n“‡916101.4 / -7.6
157Àì@’J91615-4.4 / -10.4
158•š–Ø•xŽR902212.2 / 0.6
159“’‘òH“c81504.5 / -3.2
160”\‘ãH“c81304.4 / -4.6
161ŒÜŠìŒ´ÂX8902.9 / -5.2
162H“cH“c8904.3 / -2.7
163‘ŠìVŠƒ80011.4 / 0.8
164’–•c‘㕟“‡82435.2 / -3.9
165–ä•ʃIƒz[ƒcƒN873-0.4 / -8.4
166ÔˆäìŒãŽu8145 /
167“¡Œ´2ŒQ”n805 /
168˜aЦãì8236-4.3 / -10
169‰¡ŠxŠâŽè8297-0.1 / -8.6
170ŒÃ’O•Ê—¯–G8247 /
171‰Ì“o@’J8158-3.5 / -9.7
172‹´êŠâŽè808 /
173‘êì‹ó’m8229-3.3 / -9.2
174ŠÖ‘òŽRŒ`8014 /
175—Ö“‡Îì801511.3 / 0.8
176‘å–앟ˆä85194.8 / -1.7
177Ô‘qVŠƒ8023 /
178ŠÖŽRVŠƒ810249.1 / -3.9
179ˆ°•Ê‹ó’m81727-2 / -9.3
180“o•Ê’_U8930-0.2 / -9.8
181”ü‰lãì81539-3.6 / -10.6
182—[’£‹ó’m81244-1.1 / -12.5
183ˆÀ•½’_U8544 /
184­˜a‹ó’m703 /
185‘åŒI“cVŠƒ71455.7 / -1.1
186‹àŠÛVŠƒ705 /
187ŽR–kVŠƒ71974.4 / -2.9
188ŽRŒ`ŽRŒ`76174.8 / -2.2
189–î–Ø‘òŒQ”n71421 /
190“¡Œ´ŒQ”n711237.1 / -3.2
191Ž´ÎŠâŽè79252.2 / -5.2
192•l‹SŽu•Ê@’J7928-3.3 / -10.5
193VŽÂ’ÃÎŽë72232-2.1 / -9
194“’ìŠâŽè62300.3 / -7.6
195ŒÜé–ÚH“c61103.9 / -4.5
196‘ê“JÎŽë630-6.7 / -10.5
197’t“à@’J675-3.2 / -9.4
198•ЊLVŠƒ6152.7 / 0.4
199–씽ŒQ”n6463.9 / -10.1
200¡‹àžwŽR689-0.9 / -8.4
201•¶•Ÿˆä6011 /
202‚‰ºŠâŽè643130.5 / -7.7
203“’Œ´‹{é61514 /
204Œ¥Î‹{é61715 /
205ŠâŒ©‘ò‰Íì‹ó’m6018 /
206’·–œ•”“n“‡61219-0.3 / -9.9
207¡’ÃŽ ‰ê602110 / 0.2
208•XŒ©•xŽR602312.6 / 0.8
209’ÓìVŠƒ621275.5 / -4.5
210¬’J’·–ì6333 /
211’†“Ú•Ê@’J61136-3.9 / -9.8
212‰ºìãì61839-3.3 / -10.4
213‘êãƒIƒz[ƒcƒN61240-2.5 / -9.8
214‰“–ìŠâŽè61403.1 / -5.1
215‹ó’m62042-3 / -9.9
216芥ãì68431.3 / -11.3
217‚Ê‚©‚т猹ò‹½6843-4.2 / -11.9
218ÎŽëÎŽë61144-1.5 / -8.7
219ˆ¢Š¦ŒÎ”È‹ú˜H610440 / -12.9
220•ÊŠCªŽº69442.8 / -15.9
221’ß‹‹ú˜H65443 / -17.5
222‘¾“c‹ú˜H610453.4 / -8.5
223“Ϭ–q’_U60451.4 / -9.1
224‹¤˜aŒãŽu6946-1.1 / -8.5
225[‰YÂX5503.6 / -4.5
226‘ÑL55250.2 / -10.3
227•ôŽR‹ž“s5027 /
228‘åìƒ_ƒ€•Ÿ“‡51232 /
229”’‘êƒIƒz[ƒcƒN51337-2.7 / -12.3
230–L•x@’J51140-4 / -9.8
231¼‹»•”ƒIƒz[ƒcƒN51841-2.3 / -9.7
232ŒÃì‹{é50426.8 / -2.2
233‰èŽº5744-0.9 / -11.3
234–î—§H“c4330.1 / -4.4
235“ú•é‘òŽRŒ`4011 /
236‘ê‚Ì‘òÂX4012 /
237–¼Šñãì41214-4.4 / -9.9
238”ª‰_“n“‡47150.7 / -8.2
239“V…‰zVŠƒ444196.9 / -3.3
240•OŽ}Šò•Ÿ“‡414236.3 / -4.8
241‰Í‡Šò•Œ49232.4 / -3.7
242Žº—–’_U40271.3 / -6.9
243“ñŒËŠâŽè48333.4 / -5
244ŽOŒËÂX47333.4 / -4.9
245·‰ªŠâŽè43353.2 / -4.6
246Žu‰ê’·–ì4035 /
247Šô“Ðãì48370 / -11.2
248Š‹ŠªŠâŽè47372.5 / -7
249“V‰–—¯–G41138-3.8 / -8.6
250ˆêŠÖŠâŽè40406.4 / -2.2
251”’΋{é404110.7 / -0.4
252–ä•ʬŒüƒIƒz[ƒcƒN44942-0.4 / -8.5
253—¯•ÓåAƒIƒz[ƒcƒN41143-2.9 / -12
254²˜CŠÔƒIƒz[ƒcƒN4743-0.2 / -16.2
255ì“’‹ú˜H44430.6 / -20.3
256L”ö40434.6 / -6.3
257V“¾4844-1.4 / -9.3
258‘ÑLò4844-1.3 / -18.7
259Œú°ªŽº44443 / -9.8
260’†•W’ÃªŽº43442.6 / -17.1
261•ä•Ê’_U43444 / -13.2
262‰Y–y44452.7 / -14
263ãŽD“à44451.4 / -14.9
264žwŽR46461.2 / -5.8
265¬“Ú•Ê@’J3105-5.5 / -9.6
266–Ñ–³“»ŒãŽu365-6.6 / -11
267ˆî•ä“»ŒãŽu335-4.3 / -8.9
268‘å–ì’†ŽR“n“‡338-2.8 / -7.9
269‘åÀ“n“‡3416 /
270êGžwŽR35170.6 / -7.6
271´…VŠƒ349212.8 / -3.2
272ŒI¶‘ò•Ÿ“‡31422 /
273”µ‘Ò“»ŒQ”n316231.7 / -8.8
274•x‘q’·–ì36316 / -5.2
275‰“ŒyƒIƒz[ƒcƒN31042-0.2 / -9
276‹vŽœŠâŽè30427 / -4
277ŠâòŠâŽè30427.3 / -3.6
278’·‘êŠò•Œ30422.5 / -3.3
279ªŽº’†•W’ÃªŽº36432 / -19.2
280‰F“o˜CƒIƒz[ƒcƒN34443.4 / -8.4
281‰¹]‹ó’m3044 /
282ãŽm–y3745-3.2 / -10.9
283–Ú•“ú‚3045 /
284”’”n’·–ì2404.4 / -5.9
285”ª”¦L“‡210 /
286‘å’©L“‡20010.9 / -4
287–í‰h“‡ª20012.8 / -2.8
288•‘¸‚Œ´ŒQ”n209 /
289ŒI²–앺ŒÉ2627 /
290“c“‡•Ÿ“‡28286.7 / -5
291Z•ºŒÉ202814.2 / 1.9
292–L‰ª•ºŒÉ202813.7 / -1.1
293_‰ªŠò•Œ22314.3 / -3
294ŒËŽë’·–ì2031 /
295‚ŽRŠò•Œ26323.6 / -5.8
296“ú‚“ú‚25362.2 / -10.3
297‘åŠÔÂX20394.6 / -5.1
298º–â@’J23741-3.6 / -9.7
299ŒFΓn“‡24410.3 / -7.4
300ŠâŽè¼”öŠâŽè24412.6 / -5.8
301‰ŽR•Ê—¯–G21343-3.5 / -8.7
302–kŒ©ƒIƒz[ƒcƒN21143-1.3 / -18.6
303ªŽºªŽº20433.7 / -7.4
304‘å‘D“nŠâŽè20437.2 / -1.7
305“Œ_Šyãì21444-3.4 / -10.4
306•W’ƒ‹ú˜H26442.8 / -18.6
307‘åŽ÷25443.3 / -19.2
308’ß‹u‹ú˜H22442.7 / -8.2
309ŒŽŒ`‹ó’m2044 /
310”’f‹ú˜H25453.2 / -7.2
311–{•Ê2545-0.5 / -9.7
312‹ú˜H‹ú˜H24453.7 / -6
313’†‹n‰P“ú‚24453.4 / -7.3
314‘½“xŽu‹ó’m2045 /
315g—tŽR‹ó’m2045 /
316ˆ®“ú‚2246 /
317‘å“´‘ò’·–ì191 /
318ŠÛ’r’·–ì181 /
319¼‹½“‡ª10614.7 / 2
320–Ú–¼“»ŒãŽu119 /
321¬•l•Ÿˆä102511.1 / -0.7
322X“n“‡17321.8 / -8.5
323å‘ä‹{é103910 / -0.8
324ãìãì11242-3.5 / -11.3
325ÂX‘å’JÂX111430.7 / -6.9
326‰H’¹•Ÿ“‡11043 /
327“c”V“ª’·–ì18433.3 / -9.5
328‹{ŒÃŠâŽè10447.8 / -2.1
329—¤•Ê1445-1.3 / -18.1
330”ªŒËÂX12465.2 / -4.6
(C) 2007-2026 PowderSearch.JP