ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ8645173.7 / -2.7
2¬oVŠƒ7829154.6 / 0.1
3“’“aŽRŽRŒ`77001.3 / -7.5
4‚“cVŠƒ7412208.2 / -0.7
5Žç–åVŠƒ6437123.6 / -1.6
6ãðVŠƒ6348122.8 / -1.8
7•IÜŽRŒ`525703.1 / -4.4
8ˆÀ’ËVŠƒ5129203.7 / -1.2
9’ÃìVŠƒ503783.6 / -1
10“Þ—Ç‘òŒQ”n4801 /
11¼”öŠâŽè4704 /
12‰¡ìƒ_ƒ€ŽRŒ`45340 /
13‘åˆä‘òŽRŒ`443303 / -4.7
14“à”öÎì44022 /
15¬‘ŽRŒ`423105 / -1.7
16–öƒP£Ž ‰ê40520 /
17”\¶VŠƒ38132213.6 / 0.4
18¼‰ï’ÕŸ“‡363294.1 / -1.5
19‰F“ÞŒŽƒ_ƒ€•xŽR361229 /
20Žu’ÃŽRŒ`355302.4 / -7.3
21‘å΃_ƒ€VŠƒ35210 /
22ƒ}ƒLƒmŽ ‰ê35022 /
23”’ŽR‰Í“àÎì3210218.1 / 0.3
24’†‰Í“àŽ ‰ê321224 /
25‘üŒ©•Ÿ“‡3129114.7 / -2
26ŠpŠÙH“c303302.3 / -4
27’·ˆäŽRŒ`302804.2 / -2
28ŠÖƒPŒ´Šò•Œ300216.1 / -0.9
29ŽìFÎì2882111.2 / 0.3
30‹´—§VŠƒ2700 /
31‹ä’mˆÀŒãŽu27307-2 / -9.9
32‹àŽR•Ÿ“‡2722103.6 / -2.2
33ˆîŽq‹{é26298 /
34•Ä‘òŽRŒ`2625197.9 / -3.2
35çŽõƒ–Œ´•xŽR262421 /
36‹àŽRŽRŒ`242902.3 / -3.3
37‹Ê쉷òH“c24230-2.7 / -10.5
38‚Þ‚ÂÂX242843.4 / -5.8
39’·‰ªVŠƒ2413125.4 / 0.2
40•ÄŒ´Ž ‰ê243196.3 / -2
41’©“ú•xŽR2312213.6 / 0.6
42“’“cŠâŽè222400.9 / -5.3
43–Ø”V–{Ž ‰ê22221 /
44“։ꕟˆä220238.9 / 2
45O‘OÂX212361.9 / -5.6
46ŒŽŽRƒ_ƒ€ŽRŒ`206804.6 / -3.9
47”ö‰Ô‘òŽRŒ`205073 / -3.3
48˜e–ì‘òÂX202583 / -5.4
49“싽•Ÿ“‡2028123.6 / -2.9
50“v”g•xŽR2001912.8 / 0.5
51‰Á‰ê›’JÎì2002012.2 / 0.6
52ŽRŒ`183203.8 / -2.8
53‹ùˆøŽRŒ`1880 /
54Žð“cŽRŒ`18004.2 / -0.6
55•Ÿˆä1806 /
56–yf—¯–G18267-3 / -8.7
57Õá^ŠâŽè182510 /
58Hƒ–“‡•xŽR1802410.5 / 0.6
59ŠÛŸºVŠƒ1700 /
60“c‘ãH“c1703 /
61•ŸŽæVŠƒ17153.3 / -0.6
62–ì•Ó’nÂX171883.1 / -4.4
63ŠŠ’Ë{é1724165.1 / -3.6
64ù’J‹{é171816 /
65‹g’ÎŽ ‰ê171221 /
66’–’J•xŽR171128 /
67¼ìŠâŽè161900.4 / -9.2
68‰ºŠÖVŠƒ161205.5 / -0.6
69猬“n“‡16186 /
70Žº’JVŠƒ165184.4 / -2
71Ž_ƒP“’ÂX16408-3.7 / -12.2
72—l‘òH“c16010 /
73‰¹ˆÐŽq•{ãì163411-4.4 / -9.7
74ó£Îìƒ_ƒ€ÂX16011 /
75¬’MŒãŽu161212-1.2 / -8.9
76“’‚Ì‘ÐH“c151901.7 / -4.7
77‹Êìƒ_ƒ€H“c15180-0.1 / -7.7
78–H“c151403 / -2.6
79”ü‰S‹ó’m15499-2.5 / -9.1
80’ôƒPŠÖÂX1521102.4 / -6.4
81‘鑃H“c141802.4 / -5
82‘峎›H“c141803.5 / -3.2
83ŽëìŽRŒ`14402.7 / -1.6
84–{‘‘H“c14104.5 / -2
85¡•ÊÂX141222.7 / -5.7
86Ž­ŠpH“c143232 / -5.8
87Žé‹f“àãì14304-5.5 / -11.1
88‰H–y—¯–G14184-3.1 / -8.2
89‹îƒm“’‹{é1423145.3 / -6.3
90•xŽR•xŽR1402111.2 / 0.7
91ŠâŒ©‘ò‹ó’m141530-1.8 / -8.9
92ˆ¢m‡H“c132001.5 / -5.2
93ÂXÂX131662.4 / -4.9
94V’ÃVŠƒ13089.4 / -0.2
95Žá¼•Ÿ“‡1316103.7 / -1.7
96–Ô’£ŠâŽè131711-2.4 / -12.1
97”ü[ãì132016-4.3 / -9.7
98–kãŠâŽè1315223.5 / -3.7
99•Ÿˆä•Ÿˆä130229.1 / 1.4
100“’‘òVŠƒ1312276.2 / -3.4
101‘w‰_‹¬ãì132838 /
102–y‰Á“àãì12350-4.4 / -10.1
103Œü’¬ŽRŒ`121902.8 / -3.8
104‰¡ŽèH“c121601.8 / -3.1
105—Y˜aH“c121602.7 / -4
106VŠƒVŠƒ12008.9 / 0.9
107Œú“cÎŽë12244-1.3 / -7.8
108‰Y‰P‹ó’m1204 /
109—Y•ƒIƒz[ƒcƒN12205-1.3 / -9.1
110•¼“àŒãŽu122211-1.2 / -8.7
111ì“n‹{é1211115 / -3.2
112”’ìŠò•Œ1217241.4 / -2.9
113¡¯•Ÿˆä122264.5 / -0.6
114—…‰PªŽº1210400 / -7.1
115–³ˆÓªÎŽë1182-7 / -11.5
116–Β땟“‡119197.3 / -1
117‹àŽR‘ò’·–ì112029 /
118¶‘òŽRŒ`101704.2 / -3.6
119Ž›“cŠâŽè101603.1 / -7.2
120”\‘ãH“c101303.3 / -4.6
121H“cH“c101003.9 / -2.7
122é˃P‘òÂX10603.5 / -4.4
123–kŒ©Ž}K@’J10102-3 / -9.3
124ˆ®ìãì10156-4 / -9.6
125‰hŽRVŠƒ10763.4 / -0.4
126˜Z\—¢VŠƒ1063115.5 / -5.8
127‘åŠÝ’_U101911-0.2 / -8.7
128޵”öÎì1011112.9 / 0.2
129”èVŠƒ1001413.1 / 1.2
130¬‹à“’ÎŽë101515 /
131‹›’ÕxŽR1001614.5 / 1.1
132‹à‘òÎì1002013.3 / 2.2
133•x—Ç–ìãì101626-3 / -10.1
134“’‘ò2VŠƒ1012287.5 / -3.4
135’MŒ©Šò•Œ100304.8 / -1.5
136‹àŠÛVŠƒ900 /
137X‹gŽRƒ_ƒ€H“c91421.3 / -5.9
138ˆ®Šxãì9317 /
139—¯–G—¯–G9199-2.2 / -8.1
140”ŸŠÙ“n“‡916111.4 / -7.6
141‹æŠEŠâŽè91614-0.8 / -9.6
142‹âŽR•½VŠƒ930166.3 / -5.3
143Àì@’J91616-4.5 / -10.4
144•Ÿ“‡91420 /
145’†“O•Ê‹ú˜H95441.8 / -14.4
146ŒÜŠìŒ´ÂX8902 / -5.2
147ŽR–kVŠƒ81914.4 / -2.9
148“’‘òH“c81612.1 / -3.2
149‘åŒI“cVŠƒ81414.9 / -1.1
150‘ŠìVŠƒ80112 / 0.8
151’–•c‘㕟“‡82445.2 / -3.9
152–ä•ʃIƒz[ƒcƒN874-0.4 / -8.4
153Šì–ΕʌãŽu8216-3.8 / -10.7
154—]ŽsŒãŽu8146-1.7 / -9
155“¡Œ´2ŒQ”n806 /
156˜aЦãì8237-4.3 / -10
157‰¡ŠxŠâŽè82980 / -8.6
158ŒÃ’O•Ê—¯–G8218 /
159ŽD–yÎŽë888-1.7 / -8.5
160‰Ì“o@’J8159-4 / -9.7
161‹´êŠâŽè809 /
162‘êì‹ó’m82110-3.1 / -9.2
163‘å‘ê’_U81212-3.3 / -11.8
164—Ö“‡Îì801611.7 / 0.8
165‘å–앟ˆä85204.8 / -1.7
166•š–Ø•xŽR802313 / 0.6
167Ô‘qVŠƒ8024 /
168ŠÖŽRVŠƒ810259.1 / -3.9
169‰œ’†ŽRŠâŽè812261.8 / -8
170ˆ°•Ê‹ó’m81728-2.6 / -9.3
171‹{é86397.9 / -2.4
172”ü‰lãì81540-4.7 / -10.6
173çÎÎŽë81460.1 / -12.7
174‘ê“JÎŽë730-6.7 / -10.5
175•ЊLVŠƒ7102.7 / 0.4
176—–‰zŒãŽu71312-1.8 / -9
177ŠÖ‘òŽRŒ`7015 /
178–î–Ø‘òŒQ”n71422 /
179“¡Œ´ŒQ”n711247.1 / -3.2
180‹ã“ª—³•Ÿˆä7826 /
181•l‹SŽu•Ê@’J7929-3.3 / -10.5
182ÄŠx’·–ì71835 /
183‰œ‹™ÎŽë7836 /
184ŒÜé–ÚH“c61103.1 / -4.5
185ŽRŒ`ŽRŒ`6604.8 / -2.2
186[‰YÂX6502.7 / -4.5
187­˜a‹ó’m604 /
188Žõ“sŒãŽu635-1.3 / -8.3
189ÔˆäìŒãŽu6126 /
190’t“à@’J676-3.8 / -9.4
191–씽ŒQ”n6473.9 / -10.1
192•¶•Ÿˆä6012 /
193‚‰ºŠâŽè64314-0.2 / -7.7
194ŠâŒ©‘ò‰Íì‹ó’m6019 /
195¡’ÃŽ ‰ê60227.5 / 0.2
196•XŒ©•xŽR602412.6 / 0.8
197’ÓìVŠƒ621286.1 / -4.5
198VŽÂ’ÃÎŽë61833-2.1 / -9
199Œb’듇¼ÎŽë6634-2 / -10.3
200¬’J’·–ì6334 /
201’†“Ú•Ê@’J61137-4.1 / -9.8
202ŠÖŽRŽRŒ`6037 /
203‰ºìãì61840-4.2 / -10.4
204‘êãƒIƒz[ƒcƒN61241-2.8 / -9.8
205‰“–ìŠâŽè61412.3 / -5.1
206‹ó’m62043-3.7 / -9.9
207‚Ê‚©‚т猹ò‹½6744-4.2 / -11.9
208—[’£‹ó’m61045-1.1 / -12.5
209ˆ¢Š¦ŒÎ”È‹ú˜H69450 / -12.9
210•ÊŠCªŽº68452.8 / -15.9
211ˆÀ•½’_U6545 /
212’ß‹‹ú˜H64453 / -17.5
213‘¾“c‹ú˜H610463.4 / -8.5
214“’ìŠâŽè52310.3 / -7.6
215¡‹àžwŽR5610-0.9 / -8.4
216“’Œ´‹{é51515 /
217Œ¥Î‹{é51716 /
218•ôŽR‹ž“s5028 /
219‘åìƒ_ƒ€•Ÿ“‡51233 /
220”’‘êƒIƒz[ƒcƒN51338-4.2 / -12.3
221–L•x@’J51141-4.2 / -9.8
222¼‹»•”ƒIƒz[ƒcƒN51842-2.5 / -9.7
223芥ãì57441.3 / -11.3
224Ž´ÎŠâŽè4902.2 / -5.2
225–î—§H“c4340.1 / -4.4
226“ú•é‘òŽRŒ`4012 /
227‘ê‚Ì‘òÂX4013 /
228–¼Šñãì41215-4.4 / -9.9
229“V…‰zVŠƒ444206.9 / -3.3
230’·–œ•”“n“‡41120-0.3 / -9.9
231‰Í‡Šò•Œ49242.4 / -3.7
232‘ÑL43260.2 / -10.3
233Šô“Ðãì47380 / -11.2
234“V‰–—¯–G41139-3.8 / -8.6
235”’΋{é404210.7 / -0.4
236–ä•ʬŒüƒIƒz[ƒcƒN44943-0.8 / -8.5
237ŒÃì‹{é40436.8 / -2.2
238—¯•ÓåAƒIƒz[ƒcƒN41144-2.9 / -12
239²˜CŠÔƒIƒz[ƒcƒN4744-1.8 / -16.2
240ì“’‹ú˜H44440.6 / -20.3
241L”ö40444.6 / -6.3
242ÎŽëÎŽë4845-1.5 / -8.7
243V“¾4745-1.4 / -9.3
244‰èŽº4545-0.9 / -11.3
245Œú°ªŽº44453 / -9.8
246’†•W’ÃªŽº43452.6 / -17.1
247¬“Ú•Ê@’J3106-5.5 / -9.6
248–Ñ–³“»ŒãŽu366-6.6 / -11
249ˆî•ä“»ŒãŽu336-4.3 / -8.9
250‘å–ì’†ŽR“n“‡339-2.8 / -7.9
251êGžwŽR35180.6 / -7.6
252ŒI¶‘ò•Ÿ“‡31423 /
253”µ‘Ò“»ŒQ”n316241.7 / -8.8
254•OŽ}Šò•Ÿ“‡314246.3 / -4.8
255•x‘q’·–ì36326 / -5.2
256Žu‰ê’·–ì3036 /
257‰“ŒyƒIƒz[ƒcƒN31043-2.1 / -9
258‹vŽœŠâŽè30437 / -4
259ªŽº’†•W’ÃªŽº35442 / -19.2
260‰F“o˜CƒIƒz[ƒcƒN34453.4 / -8.4
261‰¹]‹ó’m3045 /
262ãŽm–y3646-3.2 / -10.9
263‘å“´‘ò’·–ì280 /
264”ª”¦L“‡210 /
265‘å’©L“‡20010.9 / -4
266”’”n’·–ì2413.7 / -5.9
267–í‰h“‡ª20112.8 / -2.8
268•‘¸‚Œ´ŒQ”n2010 /
269”ª‰_“n“‡26160.7 / -8.2
270‘åÀ“n“‡2417 /
271ŒI²–앺ŒÉ2628 /
272Žº—–’_U20280.5 / -6.9
273“c“‡•Ÿ“‡28296.7 / -5
274Z•ºŒÉ202914.2 / 1.9
275–L‰ª•ºŒÉ202913.7 / -1.1
276“o•Ê’_U2531-1.6 / -9.8
277_‰ªŠò•Œ22324.3 / -3
278ŒËŽë’·–ì2032 /
279‚ŽRŠò•Œ26333.6 / -5.8
280“ñŒËŠâŽè28343.4 / -5
281ŽOŒËÂX27343.4 / -4.9
282·‰ªŠâŽè23363.2 / -4.6
283“ú‚“ú‚25372.2 / -10.3
284Š‹ŠªŠâŽè27382.5 / -7
285ˆêŠÖŠâŽè20416.4 / -2.2
286º–â@’J23742-4 / -9.7
287ŠâòŠâŽè20437.3 / -3.6
288‰ŽR•Ê—¯–G21344-3.5 / -8.7
289–kŒ©ƒIƒz[ƒcƒN21144-1.5 / -18.6
290ªŽºªŽº20443.7 / -7.4
291‘å‘D“nŠâŽè20447 / -1.7
292“Œ_Šyãì21445-4.5 / -10.4
293‘ÑLò2645-1.3 / -18.7
294•W’ƒ‹ú˜H25452.8 / -18.6
295‘åŽ÷24453.3 / -19.2
296•ä•Ê’_U24454 / -13.2
297’ß‹u‹ú˜H21452.7 / -8.2
298ŒŽŒ`‹ó’m2045 /
299‹ú˜H‹ú˜H24463.7 / -6
300ãŽD“à24461.4 / -14.9
301–{•Ê2346-0.5 / -9.7
302‰Y–y22462.7 / -14
303“Ϭ–q’_U20461.4 / -9.1
304‘½“xŽu‹ó’m2046 /
305g—tŽR‹ó’m2046 /
306‹¤˜aŒãŽu2447-1.1 / -8.5
307ˆ®“ú‚2247 /
308“숢‘hŒF–{10014.1 / -3.9
309ŠÛ’r’·–ì172 /
310¼‹½“‡ª10714.9 / 2
311–Ú–¼“»ŒãŽu1110 /
312´…VŠƒ150222.9 / -3.2
313¬•l•Ÿˆä10268.7 / -0.7
314å‘ä‹{é104010 / -0.8
315ŠâŽè¼”öŠâŽè13422.6 / -5.8
316ãìãì11343-4.3 / -11.3
317’·‘êŠò•Œ10432.5 / -3.3
318ÂX‘å’JÂX112440.6 / -6.9
319‰H’¹•Ÿ“‡11044 /
320“c”V“ª’·–ì18443.3 / -9.5
321‹{ŒÃŠâŽè10457.8 / -2.1
322”’f‹ú˜H15463.2 / -7.2
323—¤•Ê1346-1.3 / -18.1
324”’˜V’_U12461.7 / -8
325–Ú•“ú‚1046 /
326žwŽR16471.2 / -5.8
(C) 2007-2026 PowderSearch.JP