ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ8245193 / -2.7
2“’“aŽRŽRŒ`79001.3 / -7.5
3¬oVŠƒ7629174.1 / 0.1
4‚“cVŠƒ6412229.5 / -0.7
5Žç–åVŠƒ5637143.6 / -1.6
6ãðVŠƒ5548142.8 / -1.8
7•IÜŽRŒ`525700.8 / -4.4
8¼”öŠâŽè4901 /
9“Þ—Ç‘òŒQ”n4803 /
10ˆÀ’ËVŠƒ4629223.7 / -1.2
11‰¡ìƒ_ƒ€ŽRŒ`44340 /
12¬‘ŽRŒ`443102.9 / -1.7
13‘åˆä‘òŽRŒ`433303 / -4.7
14’ÃìVŠƒ4237103.6 / -1
15–öƒP£Ž ‰ê40522 /
16“à”öÎì38024 /
17Žu’ÃŽRŒ`375602.4 / -7.3
18‘å΃_ƒ€VŠƒ37210 /
19‹´—§VŠƒ3600 /
20ƒ}ƒLƒmŽ ‰ê35024 /
21ŠpŠÙH“c323800.9 / -4
22’†‰Í“àŽ ‰ê321226 /
23¼‰ï’ÕŸ“‡313202 / -1.5
24”’ŽR‰Í“àÎì3010238.1 / 0.3
25ŠÖƒPŒ´Šò•Œ290236.1 / -0.9
26’·ˆäŽRŒ`262804.2 / -2
27‘üŒ©•Ÿ“‡2629134.7 / -2
28ŽìFÎì2682311.2 / 0.3
29‹Ê쉷òH“c25240-2.7 / -10.5
30•ÄŒ´Ž ‰ê243215.6 / -2
31çŽõƒ–Œ´•xŽR242323 /
32ŒŽŽRƒ_ƒ€ŽRŒ`236704.6 / -3.9
33”\¶VŠƒ23132413.9 / 0.4
34‹àŽRŽRŒ`222900.5 / -3.3
35•Ä‘òŽRŒ`222517.9 / -3.2
36‚Þ‚ÂÂX222862.7 / -5.8
37‹ä’mˆÀŒãŽu22249-2 / -9.9
38’·‰ªVŠƒ2213145.1 / 0.2
39–Ø”V–{Ž ‰ê22223 /
40“։ꕟˆä220259.3 / 2
41‰ºŠÖVŠƒ211204 / -0.6
42ˆîŽq‹{é21291 /
43O‘OÂX212211.6 / -5.6
44’©“ú•xŽR2112413.6 / 0.6
45”ö‰Ô‘òŽRŒ`205002 / -3.3
46“싽•Ÿ“‡202803.6 / -2.9
47“’“cŠâŽè202300.7 / -5.3
48‹àŽR•Ÿ“‡202203.6 / -2.2
49‹ùˆøŽRŒ`2090 /
50Žð“cŽRŒ`20004.2 / -0.6
51˜e–ì‘òÂX1924102 / -5.4
52‰Á‰ê›’JÎì1902212.6 / 0.6
53‰F“ÞŒŽƒ_ƒ€•xŽR191231 /
54ŽRŒ`183201.2 / -2.8
55‘峎›H“c182302.2 / -3.2
56–H“c181502.4 / -2.6
57•ŸŽæVŠƒ18103.3 / -0.6
58¼ìŠâŽè181610.4 / -9.2
59•Ÿˆä1808 /
60‹g’ÎŽ ‰ê171223 /
61‹Êìƒ_ƒ€H“c16210-1.6 / -7.7
62ù’J‹{é16180 /
63–{‘‘H“c16102.9 / -2
64–ì•Ó’nÂX1618102.9 / -4.4
65—l‘òH“c16012 /
66‰¹ˆÐŽq•{ãì163213-4.4 / -9.7
67“v”g•xŽR1602113.1 / 0.5
68’–’J•xŽR161130 /
69—Y˜aH“c152001.5 / -4
70Ž_ƒP“’ÂX15401-3.6 / -12.2
71‘鑃H“c151811.1 / -5
72猬“n“‡15178 /
73ó£Îìƒ_ƒ€ÂX15013 /
74ˆ¢m‡H“c142300.2 / -5.2
75ŽëìŽRŒ`14402 / -1.6
76‘ŠìVŠƒ140012 / 0.8
77VŠƒVŠƒ14008.9 / 0.9
78Ž­ŠpH“c143210.3 / -5.8
79ŽR–kVŠƒ141914.4 / -2.9
80‰H–y—¯–G14141-2.4 / -8.2
81“c‘ãH“c1401 /
82ŠÛŸºVŠƒ1402 /
83¡•ÊÂX141242.7 / -5.7
84’ôƒPŠÖÂX1420120.7 / -6.4
85ŠŠ’Ë{é132405.1 / -3.6
86‰¡ŽèH“c131600.5 / -3.1
87–yf—¯–G13199-3 / -8.7
88Žº’JVŠƒ1351104.4 / -2
89Õá^ŠâŽè132512 /
90–Ô’£ŠâŽè131813-2.2 / -12.1
91“’‘òVŠƒ1312296.2 / -3.4
92Œü’¬ŽRŒ`121901.1 / -3.8
93H“cH“c121103.4 / -2.7
94–³ˆÓªÎŽë1280-7 / -11.5
95é˃P‘òÂX12403.5 / -4.4
96‹àŠÛVŠƒ1200 /
97‘åŒI“cVŠƒ121412.9 / -1.1
98Žé‹f“àãì12306-5.5 / -11.1
99—Y•ƒIƒz[ƒcƒN12207-2.7 / -9.1
100ÂXÂX121681.9 / -4.9
101V’ÃVŠƒ120109.4 / -0.2
102Žá¼•Ÿ“‡1216123.7 / -1.7
103”ü[ãì121918-4.3 / -9.7
104”’ìŠò•Œ1217261.3 / -2.9
105Hƒ–“‡•xŽR1202610.5 / 0.6
106Ž›“cŠâŽè111503.1 / -7.2
107‰hŽRVŠƒ11703.4 / -0.4
108•ЊLVŠƒ11102.7 / 0.4
109‘w‰_‹¬ãì112440 /
110‹îƒm“’‹{é102205.3 / -6.3
111“’‚Ì‘ÐH“c101800.8 / -4.7
112¶‘òŽRŒ`101702.8 / -3.6
113”\‘ãH“c101303.3 / -4.6
114‹àŽR‘ò’·–ì10171 /
115–kãŠâŽè101513.5 / -3.7
116–y‰Á“àãì10302-4.4 / -10.1
117–kŒ©Ž}K@’J10104-3.2 / -9.3
118”ü‰S‹ó’m103911-2.7 / -9.1
119˜Z\—¢VŠƒ1062135.9 / -5.8
120޵”öÎì1011312.9 / 0.2
121”èVŠƒ1001613.3 / 1.2
122•xŽR•xŽR1002311.2 / 0.7
123•Ÿˆä•Ÿˆä100249.1 / 1.4
124¡¯•Ÿˆä102284.5 / -0.6
125“’‘ò2VŠƒ1012307.5 / -3.4
126X‹gŽRƒ_ƒ€H“c91500.1 / -5.9
127ì“n‹{é91105 / -3.2
128ŽRŒ`ŽRŒ`9604.6 / -2.2
129ˆ®Šxãì9289 /
130•¼“àŒãŽu91613-1.2 / -8.7
131ŠâŒ©‘ò‹ó’m91032-1.9 / -8.9
132’MŒ©Šò•Œ90324.8 / -1.5
133‹æŠEŠâŽè8150-1.3 / -9.6
134ŒÜé–ÚH“c81101.4 / -4.5
135[‰YÂX8402.7 / -4.5
136‘ê“JÎŽë830-6.7 / -10.5
137ŒÜŠìŒ´ÂX8911.9 / -5.2
138ˆ®ìãì881-4 / -9.6
139–ä•ʃIƒz[ƒcƒN866-1.4 / -8.4
140“¡Œ´2ŒQ”n808 /
141˜aЦãì8219-4.3 / -10
142‰¡ŠxŠâŽè829100 / -8.6
143‰Ì“o@’J81511-4.2 / -9.7
144—¯–G—¯–G81211-1.7 / -8.1
145‹´êŠâŽè8011 /
146”ŸŠÙ“n“‡816131.4 / -7.6
147¬‹à“’ÎŽë81217 /
148Àì@’J81418-4.9 / -10.4
149—Ö“‡Îì801811.8 / 0.8
150•Ÿ“‡81422 /
151‹à‘òÎì802213.3 / 2.2
152Ô‘qVŠƒ8026 /
153ŠÖŽRVŠƒ810279.1 / -3.9
154—…‰PªŽº86420 / -7.1
155‰œ’†ŽRŠâŽè71101.8 / -8
156ŠÖ‘òŽRŒ`701 /
157’–•c‘㕟“‡72465.2 / -3.9
158‘å–앟ˆä75223.9 / -1.7
159–î–Ø‘òŒQ”n71424 /
160“¡Œ´ŒQ”n711267.1 / -3.2
161•l‹SŽu•Ê@’J7731-3.4 / -10.5
162“’ìŠâŽè61800.3 / -7.6
163ŠÖŽRŽRŒ`600 /
164‰ºìãì6171-4.6 / -10.4
165“’‘òH“c61610.9 / -3.2
166‹{é6617.9 / -2.4
167Œú“cÎŽë6176-1.2 / -7.8
168­˜a‹ó’m606 /
169‰Y‰P‹ó’m606 /
170Šì–ΕʌãŽu6218-3.7 / -10.7
171’t“à@’J658-4.1 / -9.4
172–씽ŒQ”n6493.9 / -10.1
173‘åŠÝ’_U61313-0.2 / -8.7
174¬’MŒãŽu6614-1.2 / -8.9
175•¶•Ÿˆä6014 /
176‚‰ºŠâŽè64116-0.2 / -7.7
177‹›’ÕxŽR601814.5 / 1.1
178–Β땟“‡69217.3 / -1
179¡’ÃŽ ‰ê60246.9 / 0.2
180•š–Ø•xŽR602513 / 0.6
181•x—Ç–ìãì61128-3 / -10.1
182‹ã“ª—³•Ÿˆä6828 /
183’ÓìVŠƒ621306.3 / -4.5
184’†“Ú•Ê@’J61139-4.1 / -9.8
185‘êãƒIƒz[ƒcƒN61043-3.8 / -9.8
186Œ¥Î‹{é5121 /
187Žõ“sŒãŽu537-0.8 / -8.3
188ˆ°•Ê‹ó’m51230-2.6 / -9.3
189‘åìƒ_ƒ€•Ÿ“‡51235 /
190ÄŠx’·–ì51437 /
191”’‘êƒIƒz[ƒcƒN51140-5.3 / -12.3
192Ž´ÎŠâŽè41202.2 / -5.2
193”’”n’·–ì4303.7 / -5.9
194‘å’©L“‡40010.9 / -4
195“’Œ´‹{é4141 /
196¬“Ú•Ê@’J4101-5.5 / -9.6
197”ª”¦L“‡411 /
198–î—§H“c4460.1 / -4.4
199ÔˆäìŒãŽu498 /
200ŒÃ’O•Ê—¯–G41410 /
201ŽD–yÎŽë4310-1.7 / -8.5
202‘êì‹ó’m41512-3.1 / -9.2
203¡‹àžwŽR4512-0.8 / -8.4
204—–‰zŒãŽu4814-1.4 / -9
205‘å‘ê’_U4714-3.3 / -11.8
206“ú•é‘òŽRŒ`4014 /
207‘ê‚Ì‘òÂX4015 /
208–¼Šñãì41117-4.5 / -9.9
209‹âŽR•½VŠƒ425186.4 / -5.3
210ŠâŒ©‘ò‰Íì‹ó’m4021 /
211‰Í‡Šò•Œ49261.5 / -3.7
212•XŒ©•xŽR402612.6 / 0.8
213¬’J’·–ì4236 /
214“V‰–—¯–G41141-3.8 / -8.6
215”ü‰lãì4742-4.8 / -10.6
216–L•x@’J41043-4.5 / -9.8
217¼‹»•”ƒIƒz[ƒcƒN41744-3.5 / -9.7
218–ä•ʬŒüƒIƒz[ƒcƒN44845-1.6 / -8.5
219—]ŽsŒãŽu368-1.7 / -9
220–Ñ–³“»ŒãŽu368-6.6 / -11
221ˆî•ä“»ŒãŽu348-4.3 / -8.9
222‘å–ì’†ŽR“n“‡3311-2.8 / -7.9
223êGžwŽR35200.6 / -7.6
224ŒI¶‘ò•Ÿ“‡31425 /
225”µ‘Ò“»ŒQ”n316261.7 / -8.8
226•x‘q’·–ì39346 / -5.2
227Žu‰ê’·–ì3038 /
228“c”V“ª’·–ì21003.3 / -9.5
229·‰ªŠâŽè2403.2 / -4.6
230ŒÃì‹{é2006.8 / -2.2
231“숢‘hŒF–{20014.1 / -3.9
232–í‰h“‡ª20112.8 / -2.8
233‘å“´‘ò’·–ì282 /
234•‘¸‚Œ´ŒQ”n2012 /
235”ª‰_“n“‡26180.7 / -8.2
236‘åÀ“n“‡2419 /
237“V…‰zVŠƒ244227 / -3.3
238’·–œ•”“n“‡2722-0.3 / -9.9
239•OŽ}Šò•Ÿ“‡213266.3 / -4.8
240‘ÑL21280.2 / -10.3
241ŒI²–앺ŒÉ2630 /
242•ôŽR‹ž“s2030 /
243“c“‡•Ÿ“‡28316.7 / -5
244–L‰ª•ºŒÉ203113.7 / -1.1
245_‰ªŠò•Œ22344.3 / -3
246ŒËŽë’·–ì2034 /
247VŽÂ’ÃÎŽë2935-2.1 / -9
248‚ŽRŠò•Œ26353.6 / -5.8
249‰œ‹™ÎŽë2238 /
250Šô“Ðãì2540-3.1 / -11.2
251‰“–ìŠâŽè21432.3 / -5.1
252ˆêŠÖŠâŽè20436.4 / -2.2
253º–â@’J23544-4 / -9.7
254‹ó’m2945-3.7 / -9.9
255‰“ŒyƒIƒz[ƒcƒN2745-2.3 / -9
256‰ŽR•Ê—¯–G2946-3.1 / -8.7
257—¯•ÓåAƒIƒz[ƒcƒN2646-2.9 / -12
258芥ãì2446-3.6 / -12.5
259²˜CŠÔƒIƒz[ƒcƒN2446-1.8 / -16.2
260ì“’‹ú˜H23460.6 / -20.3
261ªŽº’†•W’ÃªŽº21462 / -19.2
262’†“O•Ê‹ú˜H21461.8 / -14.4
263ªŽºªŽº20463.7 / -7.4
264L”ö20463.5 / -6.3
265‰F“o˜CƒIƒz[ƒcƒN24473.4 / -8.4
266ˆ¢Š¦ŒÎ”È‹ú˜H24470 / -12.9
267’ß‹‹ú˜H22473 / -17.5
268ŠÛ’r’·–ì174 /
269¼‹½“‡ª10915.2 / 2
270–Ú–¼“»ŒãŽu1112 /
271¬•l•Ÿˆä10288.7 / -0.7
272Žº—–’_U10300.5 / -6.9
273“ú‚“ú‚1439-2.6 / -10.3
274Š‹ŠªŠâŽè15402.5 / -7
275å‘ä‹{é104210 / -0.8
276ŠâŽè¼”öŠâŽè14442.6 / -5.8
277”’΋{é104410.7 / -0.4
278ãìãì11445-5.2 / -11.3
279ŠâòŠâŽè10457.3 / -3.6
280’·‘êŠò•Œ10452.5 / -3.3
281‰H’¹•Ÿ“‡1946 /
282–kŒ©ƒIƒz[ƒcƒN1846-1.5 / -18.6
283‚Ê‚©‚т猹ò‹½1246-4.2 / -11.9
284‘å‘D“nŠâŽè10467 / -1.7
285•ä•Ê’_U1447-1 / -13.2
286‰èŽº1147-0.9 / -11.3
287‰¹]‹ó’m1047 /
288ŒŽŒ`‹ó’m1047 /
(C) 2007-2026 PowderSearch.JP