ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/15 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ8645183 / -2.7
2“’“aŽRŽRŒ`78001.3 / -7.5
3¬oVŠƒ7829164.1 / 0.1
4‚“cVŠƒ6812219.5 / -0.7
5Žç–åVŠƒ6137133.6 / -1.6
6ãðVŠƒ5948132.8 / -1.8
7•IÜŽRŒ`515702.6 / -4.4
8ˆÀ’ËVŠƒ5029213.7 / -1.2
9¼”öŠâŽè4900 /
10“Þ—Ç‘òŒQ”n4802 /
11’ÃìVŠƒ463793.6 / -1
12‰¡ìƒ_ƒ€ŽRŒ`44340 /
13‘åˆä‘òŽRŒ`423303 / -4.7
14¬‘ŽRŒ`423104.6 / -1.7
15“à”öÎì42023 /
16–öƒP£Ž ‰ê40521 /
17‘å΃_ƒ€VŠƒ36210 /
18Žu’ÃŽRŒ`355502.4 / -7.3
19ƒ}ƒLƒmŽ ‰ê35023 /
20¼‰ï’ÕŸ“‡3432102.1 / -1.5
21‹´—§VŠƒ3200 /
22”’ŽR‰Í“àÎì3210228.1 / 0.3
23”\¶VŠƒ32132313.9 / 0.4
24’†‰Í“àŽ ‰ê321225 /
25ŠpŠÙH“c313601.5 / -4
26‘üŒ©•Ÿ“‡3029124.7 / -2
27ŠÖƒPŒ´Šò•Œ300226.1 / -0.9
28’·ˆäŽRŒ`282804.2 / -2
29ŽìFÎì2782211.2 / 0.3
30çŽõƒ–Œ´•xŽR262422 /
31‹Ê쉷òH“c25230-2.7 / -10.5
32‰F“ÞŒŽƒ_ƒ€•xŽR251230 /
33•Ä‘òŽRŒ`242507.9 / -3.2
34‚Þ‚ÂÂX242852.7 / -5.8
35‹àŽR•Ÿ“‡2422113.6 / -2.2
36•ÄŒ´Ž ‰ê243206.3 / -2
37‹àŽRŽRŒ`232901.5 / -3.3
38ˆîŽq‹{é23290 /
39’©“ú•xŽR2312313.6 / 0.6
40ŒŽŽRƒ_ƒ€ŽRŒ`226804.6 / -3.9
41‹ä’mˆÀŒãŽu22268-2 / -9.9
42’·‰ªVŠƒ2213135.1 / 0.2
43–Ø”V–{Ž ‰ê22222 /
44“։ꕟˆä220249.1 / 2
45“’“cŠâŽè212400.7 / -5.3
46O‘OÂX212301.6 / -5.6
47Žð“cŽRŒ`20004.2 / -0.6
48”ö‰Ô‘òŽRŒ`205082.8 / -3.3
49˜e–ì‘òÂX202591.9 / -5.4
50“싽•Ÿ“‡2028133.6 / -2.9
51“v”g•xŽR2002013.1 / 0.5
52‰Á‰ê›’JÎì2002112.3 / 0.6
53¼ìŠâŽè181700.4 / -9.2
54‰ºŠÖVŠƒ181204.1 / -0.6
55‹ùˆøŽRŒ`1890 /
56•Ÿˆä1807 /
57ŽRŒ`173203 / -2.8
58•ŸŽæVŠƒ17163.3 / -0.6
59‹g’ÎŽ ‰ê171222 /
60’–’J•xŽR171129 /
61Ž_ƒP“’ÂX16400-3.6 / -12.2
62‘峎›H“c162102.3 / -3.2
63ù’J‹{é16180 /
64ŠÛŸºVŠƒ1601 /
65猬“n“‡16177 /
66–yf—¯–G16228-3 / -8.7
67–ì•Ó’nÂX161892.9 / -4.4
68Õá^ŠâŽè162511 /
69—l‘òH“c16011 /
70‰¹ˆÐŽq•{ãì163212-4.4 / -9.7
71ó£Îìƒ_ƒ€ÂX16012 /
72‹Êìƒ_ƒ€H“c15190-1.3 / -7.7
73‘鑃H“c151801.1 / -5
74–H“c151502.4 / -2.6
75–{‘‘H“c15103.1 / -2
76“c‘ãH“c1500 /
77’ôƒPŠÖÂX1521110.7 / -6.4
78Ž­ŠpH“c143200.7 / -5.8
79ŠŠ’Ë{é142405.1 / -3.6
80ˆ¢m‡H“c142101.2 / -5.2
81—Y˜aH“c141901.5 / -4
82‰H–y—¯–G14170-3 / -8.2
83ŽëìŽRŒ`14402.1 / -1.6
84¡•ÊÂX141232.7 / -5.7
85Žº’JVŠƒ145194.4 / -2
86Hƒ–“‡•xŽR1402510.5 / 0.6
87Žé‹f“àãì13295-5.5 / -11.1
88ÂXÂX131671.9 / -4.9
89–Ô’£ŠâŽè131812-2.4 / -12.1
90•Ÿˆä•Ÿˆä130239.1 / 1.4
91“’‘òVŠƒ1312286.2 / -3.4
92‹àŽR‘ò’·–ì12200 /
93‰¡ŽèH“c121601.1 / -3.1
94–kãŠâŽè121503.5 / -3.7
95H“cH“c121103.4 / -2.7
96VŠƒVŠƒ12008.9 / 0.9
97–y‰Á“àãì12331-4.4 / -10.1
98“’‚Ì‘ÐH“c121911 / -4.7
99—Y•ƒIƒz[ƒcƒN12206-2.7 / -9.1
100V’ÃVŠƒ12099.4 / -0.2
101”ü‰S‹ó’m124010-2.5 / -9.1
102Žá¼•Ÿ“‡1216113.7 / -1.7
103”ü[ãì121917-4.3 / -9.7
104•xŽR•xŽR1202211.2 / 0.7
105”’ìŠò•Œ1217251.3 / -2.9
106¡¯•Ÿˆä122274.5 / -0.6
107ŠâŒ©‘ò‹ó’m121131-1.8 / -8.9
108‘w‰_‹¬ãì122739 /
109é˃P‘òÂX11603.5 / -4.4
110ŽR–kVŠƒ111914.4 / -2.9
111‘åŒI“cVŠƒ111414.4 / -1.1
112–³ˆÓªÎŽë1183-7 / -11.5
113‹îƒm“’‹{é1122155.3 / -6.3
114Œü’¬ŽRŒ`101902.6 / -3.8
115ˆ®ìãì10140-4 / -9.6
116”\‘ãH“c101303.3 / -4.6
117‘ŠìVŠƒ100012 / 0.8
118‹àŠÛVŠƒ1000 /
119Ž›“cŠâŽè101613.1 / -7.2
120–kŒ©Ž}K@’J10103-3 / -9.3
121‰Y‰P‹ó’m1005 /
122‰hŽRVŠƒ10773.4 / -0.4
123˜Z\—¢VŠƒ1062125.8 / -5.8
124•¼“àŒãŽu101712-1.2 / -8.7
125ì“n‹{é1011125 / -3.2
126޵”öÎì1011212.9 / 0.2
127¬’MŒãŽu10913-1.2 / -8.9
128”èVŠƒ1001513.1 / 1.2
129¬‹à“’ÎŽë101416 /
130–Β땟“‡109207.3 / -1
131“’‘ò2VŠƒ1012297.5 / -3.4
132’MŒ©Šò•Œ100314.8 / -1.5
133—…‰PªŽº108410 / -7.1
134•ЊLVŠƒ9102.7 / 0.4
135¶‘òŽRŒ`91714.2 / -3.6
136X‹gŽRƒ_ƒ€H“c91430.3 / -5.9
137ˆ®Šxãì9318 /
138—¯–G—¯–G91710-1.9 / -8.1
139Àì@’J91617-5 / -10.4
140•Ÿ“‡91421 /
141‹æŠEŠâŽè8150-1.3 / -9.6
142ŒÜŠìŒ´ÂX8901.9 / -5.2
143‹{é8607.9 / -2.4
144ŽRŒ`ŽRŒ`8604.8 / -2.2
145’–•c‘㕟“‡82455.2 / -3.9
146Œú“cÎŽë8225-1.3 / -7.8
147–ä•ʃIƒz[ƒcƒN875-1.4 / -8.4
148“¡Œ´2ŒQ”n807 /
149˜aЦãì8238-4.3 / -10
150‰¡ŠxŠâŽè82990 / -8.6
151‰Ì“o@’J81510-4.2 / -9.7
152‹´êŠâŽè8010 /
153”ŸŠÙ“n“‡816121.4 / -7.6
154‹›’ÕxŽR801714.5 / 1.1
155—Ö“‡Îì801711.7 / 0.8
156‘å–앟ˆä85214.8 / -1.7
157‹à‘òÎì802113.3 / 2.2
158Ô‘qVŠƒ8025 /
159ŠÖŽRVŠƒ810269.1 / -3.9
160•x—Ç–ìãì81327-3 / -10.1
161“’‘òH“c71601.4 / -3.2
162ŒÜé–ÚH“c71102 / -4.5
163[‰YÂX7502.7 / -4.5
164ŠÖ‘òŽRŒ`700 /
165‘ê“JÎŽë731-6.7 / -10.5
166Šì–ΕʌãŽu7217-3.8 / -10.7
167–î–Ø‘òŒQ”n71423 /
168•š–Ø•xŽR702413 / 0.6
169“¡Œ´ŒQ”n711257.1 / -3.2
170‹ã“ª—³•Ÿˆä7827 /
171•l‹SŽu•Ê@’J7930-3.4 / -10.5
172”ü‰lãì71341-4.8 / -10.6
173‰ºìãì6180-4.6 / -10.4
174‰œ’†ŽRŠâŽè61101.8 / -8
175ŠÖŽRŽRŒ`600 /
176­˜a‹ó’m605 /
177’t“à@’J667-4.1 / -9.4
178–씽ŒQ”n6483.9 / -10.1
179ŒÃ’O•Ê—¯–G6189 /
180ŽD–yÎŽë669-1.7 / -8.5
181‘êì‹ó’m61811-3.1 / -9.2
182‘åŠÝ’_U61412-0.2 / -8.7
183‘å‘ê’_U61013-3.3 / -11.8
184•¶•Ÿˆä6013 /
185‚‰ºŠâŽè64215-0.2 / -7.7
186‹âŽR•½VŠƒ630176.4 / -5.3
187ŠâŒ©‘ò‰Íì‹ó’m6020 /
188¡’ÃŽ ‰ê60237.2 / 0.2
189’ÓìVŠƒ621296.3 / -4.5
190ˆ°•Ê‹ó’m61429-2.6 / -9.3
191¬’J’·–ì6335 /
192’†“Ú•Ê@’J61138-4.1 / -9.8
193‘êãƒIƒz[ƒcƒN61242-3.8 / -9.8
194’†“O•Ê‹ú˜H63451.8 / -14.4
195“’ìŠâŽè52100.3 / -7.6
196Œ¥Î‹{é5140 /
197Žõ“sŒãŽu536-1.2 / -8.3
198—–‰zŒãŽu51013-1.6 / -9
199‘åìƒ_ƒ€•Ÿ“‡51234 /
200ÄŠx’·–ì51436 /
201”’‘êƒIƒz[ƒcƒN51339-5 / -12.3
202¼‹»•”ƒIƒz[ƒcƒN51843-3.5 / -9.7
203“’Œ´‹{é4140 /
204Ž´ÎŠâŽè41002.2 / -5.2
205¬“Ú•Ê@’J4100-5.5 / -9.6
206”ª”¦L“‡410 /
207–î—§H“c4350.1 / -4.4
208ÔˆäìŒãŽu4107 /
209—]ŽsŒãŽu467-1.7 / -9
210¡‹àžwŽR4511-0.9 / -8.4
211“ú•é‘òŽRŒ`4013 /
212‘ê‚Ì‘òÂX4014 /
213–¼Šñãì41116-4.4 / -9.9
214“V…‰zVŠƒ444216.9 / -3.3
215‰Í‡Šò•Œ49251.5 / -3.7
216•XŒ©•xŽR402512.6 / 0.8
217•ôŽR‹ž“s4029 /
218VŽÂ’ÃÎŽë41234-2.1 / -9
219“V‰–—¯–G41140-3.8 / -8.6
220–L•x@’J41142-4.6 / -9.8
221‰“–ìŠâŽè41422.3 / -5.1
222–ä•ʬŒüƒIƒz[ƒcƒN44944-1.6 / -8.5
223‹ó’m41844-3.7 / -9.9
224—¯•ÓåAƒIƒz[ƒcƒN4945-2.9 / -12
225²˜CŠÔƒIƒz[ƒcƒN4745-1.8 / -16.2
226‚Ê‚©‚т猹ò‹½4545-4.2 / -11.9
227L”ö40454.1 / -6.3
228ˆ¢Š¦ŒÎ”È‹ú˜H47460 / -12.9
229‘¾“c‹ú˜H46473.4 / -8.5
230”’”n’·–ì3403.7 / -5.9
231‘å’©L“‡30010.9 / -4
232–Ñ–³“»ŒãŽu367-6.6 / -11
233ˆî•ä“»ŒãŽu347-4.3 / -8.9
234‘å–ì’†ŽR“n“‡3310-2.8 / -7.9
235êGžwŽR35190.6 / -7.6
236ŒI¶‘ò•Ÿ“‡31424 /
237”µ‘Ò“»ŒQ”n316251.7 / -8.8
238•OŽ}Šò•Ÿ“‡314256.3 / -4.8
239•x‘q’·–ì36336 / -5.2
240‰œ‹™ÎŽë3737 /
241Žu‰ê’·–ì3037 /
242Šô“Ðãì36390 / -11.2
243‰“ŒyƒIƒz[ƒcƒN31044-2.3 / -9
244ŒÃì‹{é30446.8 / -2.2
245芥ãì34451.3 / -11.3
246ì“’‹ú˜H34450.6 / -20.3
247•ÊŠCªŽº35462.8 / -15.9
248‰F“o˜CƒIƒz[ƒcƒN34463.4 / -8.4
249Œú°ªŽº34463 / -9.8
250’ß‹‹ú˜H32463 / -17.5
251‰¹]‹ó’m3046 /
252·‰ªŠâŽè2303.2 / -4.6
253–í‰h“‡ª20012.8 / -2.8
254“숢‘hŒF–{20014.1 / -3.9
255‘å“´‘ò’·–ì281 /
256•‘¸‚Œ´ŒQ”n2011 /
257”ª‰_“n“‡26170.7 / -8.2
258‘åÀ“n“‡2418 /
259’·–œ•”“n“‡2721-0.3 / -9.9
260‘ÑL22270.2 / -10.3
261ŒI²–앺ŒÉ2629 /
262Žº—–’_U20290.5 / -6.9
263“c“‡•Ÿ“‡28306.7 / -5
264–L‰ª•ºŒÉ203013.7 / -1.1
265_‰ªŠò•Œ22334.3 / -3
266ŒËŽë’·–ì2033 /
267‚ŽRŠò•Œ26343.6 / -5.8
268Š‹ŠªŠâŽè27392.5 / -7
269ˆêŠÖŠâŽè20426.4 / -2.2
270º–â@’J23743-4 / -9.7
271”’΋{é204310.7 / -0.4
272‹vŽœŠâŽè20447 / -4
273ŠâòŠâŽè20447.3 / -3.6
274‰ŽR•Ê—¯–G21245-3.4 / -8.7
275–kŒ©ƒIƒz[ƒcƒN2945-1.5 / -18.6
276ªŽº’†•W’ÃªŽº23452 / -19.2
277ªŽºªŽº20453.7 / -7.4
278“Œ_Šyãì21246-4.6 / -10.4
279ÎŽëÎŽë2646-1.5 / -8.7
280—[’£‹ó’m2546-3.6 / -12.5
281ˆÀ•½’_U2446 /
282’†•W’ÃªŽº23462.6 / -17.1
283V“¾2346-1.4 / -9.3
284‰èŽº2246-0.9 / -11.3
285ŒŽŒ`‹ó’m2046 /
286ãŽm–y2547-3.2 / -10.9
287çÎÎŽë2047-0.7 / -12.7
288“Ϭ–q’_U20470.6 / -9.1
289‘½“xŽu‹ó’m2047 /
290g—tŽR‹ó’m2047 /
291ŠÛ’r’·–ì173 /
292¼‹½“‡ª10814.9 / 2
293–Ú–¼“»ŒãŽu1111 /
294´…VŠƒ149232.9 / -3.2
295¬•l•Ÿˆä10278.7 / -0.7
296Z•ºŒÉ103014.2 / 1.9
297ŽOŒËÂX17353.4 / -4.9
298Œb’듇¼ÎŽë1335-3.1 / -10.3
299“ú‚“ú‚14382 / -10.3
300å‘ä‹{é104110 / -0.8
301ŠâŽè¼”öŠâŽè14432.6 / -5.8
302ãìãì11444-4.5 / -11.3
303’·‘êŠò•Œ10442.5 / -3.3
304ÂX‘å’JÂX112450.4 / -6.9
305‰H’¹•Ÿ“‡11045 /
306“c”V“ª’·–ì18453.3 / -9.5
307‘å‘D“nŠâŽè10457 / -1.7
308‘ÑLò1446-1.3 / -18.7
309•ä•Ê’_U14462.3 / -13.2
310•W’ƒ‹ú˜H13462.8 / -18.6
311‘åŽ÷13463.3 / -19.2
312–{•Ê1247-0.5 / -9.7
313‰Y–y12472.7 / -14
314–Ú•“ú‚1047 /
(C) 2007-2026 PowderSearch.JP