ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/17 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`803148.1 / -0.2
2‘åˆä‘òŽRŒ`562124.8 / -2.3
3‰¡ìƒ_ƒ€ŽRŒ`53214 /
4¼”öŠâŽè5003 /
5‘üŒ©•Ÿ“‡500146.4 / -1.6
6“’“aŽRŽRŒ`440123.4 / -3.2
7Žu’ÃŽRŒ`447143.8 / -2.3
8¼‰ï’ÕŸ“‡420154.5 / -1.9
9’·ˆäŽRŒ`402148.3 / -2.5
10ù’J‹{é39215 /
11•IÜŽRŒ`353106.5 / -1.5
12’–•c‘㕟“‡33195.2 / -3.2
13ŒŽŽRƒ_ƒ€ŽRŒ`3256156.6 / -1.1
14“싽•Ÿ“‡321234.9 / -2.9
15‹Ê쉷òH“c30173-0.6 / -6.3
16¶‘òŽRŒ`300164.3 / -2.6
17ˆîŽq‹{é28215 /
18¼ìŠâŽè271242.6 / -4
19–Ô’£ŠâŽè26231-0.3 / -6.9
20ŠpŠÙH“c261933.2 / -2.1
21‹àŽRŽRŒ`266123.8 / -1.2
22‹àŽR•Ÿ“‡260136.9 / -1
23‹Êìƒ_ƒ€H“c2624140.9 / -4.1
24–H“c2610144.5 / -0.5
25“ñƒb¬‰®•Ÿ“‡2617257.1 / -1.3
26ŠŠ’Ë{é251175.1 / -0.8
27ŠÖŽRŽRŒ`25022 /
28Õá^ŠâŽè24111 /
29‹{é240157.9 / -1.4
30‘峎›H“c2418204.5 / -1.3
31•Ÿ“‡24025 /
32“’“cŠâŽè221702 / -2.6
33“’Œ´‹{é22317 /
34ŽRŒ`ŽRŒ`220176 / -2.2
35Žá¼•Ÿ“‡221206.8 / -2
36‘åìƒ_ƒ€•Ÿ“‡22923 /
37Žð“cŽRŒ`210209.4 / 0.6
38‹îƒm“’‹{é208115.3 / -2.4
39“’‚Ì‘ÐH“c205121.7 / -2.7
40”ö‰Ô‘òŽRŒ`203143.8 / -1.2
41“c“‡•Ÿ“‡201236.7 / -5.5
42—Y˜aH“c1917203.5 / -1.6
43H“cH“c199204.9 / -0.2
44–{‘‘H“c191216 / 0.3
45‰¡ŽèH“c18922.6 / -1.3
46ì“n‹{é180126.6 / -1.2
47•Ä‘òŽRŒ`180197.9 / -2.5
48ŽRŒ`185205.1 / -0.3
49‹ùˆøŽRŒ`18222 /
50“’–{•Ÿ“‡180246.5 / -3.9
51Œ¥Î‹{é17319 /
52ŽëìŽRŒ`173216.8 / 0.2
53—l‘òH“c1600 /
54Œü’¬ŽRŒ`16134.8 / -1.1
55‹´êŠâŽè1604 /
56ŠÖ‘òŽRŒ`16017 /
57é˃P‘òÂX165193.5 / 0.1
58–Β땟“‡160197.3 / -1.6
59“’‘òH“c151313.9 / -1.1
60Ž´ÎŠâŽè147162.3 / -2.5
61“’ìŠâŽè121921.4 / -4.3
62‘鑃H“c126113.4 / -0.1
63[‰YÂX120203.4 / 0.6
64‰H’¹•Ÿ“‡12425 /
65·‰ªŠâŽè113233.6 / -2.1
66ŒÜŠìŒ´ÂX10853.2 / -0.6
67Ž_ƒP“’ÂX101012-2.9 / -7.3
68ˆ¢m‡H“c1010142.3 / -2.3
69¡•ÊÂX107152.7 / -0.7
70”’΋{é1001910.7 / -1.4
71ŒÜé–ÚH“c102204.1 / -0.6
72”\‘ãH“c102224.5 / 0.4
73ŒÃì‹{é90197.3 / -0.8
74X‹gŽRƒ_ƒ€H“c99201.5 / -2.2
75•OŽ}Šò•Ÿ“‡90216.3 / -4.2
76‰¡ŠxŠâŽè82502.6 / -4.6
77˜e–ì‘òÂX83152.1 / -0.5
78ÂXÂX89173 / -0.8
79Ž›“cŠâŽè85173.1 / -5.3
80‹æŠEŠâŽè812230.7 / -7.2
81•Ÿ“‡•Ÿ“‡802711.3 / -0.1
82ŒI¶‘ò•Ÿ“‡7025 /
83‚‰ºŠâŽè62641.7 / -3.5
84‰œ’†ŽRŠâŽè63171.8 / -6.5
85Ž­ŠpH“c64182 / -1.4
86O‘OÂX64192.1 / -1.4
87ó£Îìƒ_ƒ€ÂX5018 /
88ˆêŠÖŠâŽè50196.4 / -3
89“ú•é‘òŽRŒ`402 /
90‘ê‚Ì‘òÂX403 /
91–kãŠâŽè41144.1 / -2.5
92ÂX‘å’JÂX412180.4 / -2.9
93–kŽRŒ`ŠâŽè46182 / -9.3
94’ôƒPŠÖÂX45181.2 / -4.1
95–î—§H“c420191.5 / -3.5
96–ì•Ó’nÂX3273.3 / -1.5
97‹vŽœŠâŽè20137 / -1
98‚Þ‚ÂÂX24142.7 / -3
99ŠâòŠâŽè20177.3 / -2.2
100‰“–ìŠâŽè20182.3 / -3.4
101ŠâŽè¼”öŠâŽè23192.6 / -5.5
102å‘ä‹{é202010 / 0.7
103ŽOŒËÂX23214 / -3.1
104Š‹ŠªŠâŽè22222.5 / -5.6
105‹{ŒÃŠâŽè20228.1 / -0.1
106“ñŒËŠâŽè22233.4 / -1.4
107–Ñ–³ÂX2023 /
108Ίª‹{é20278.6 / 0.3
109”ªŒËÂX10235.2 / -1.8
(C) 2007-2026 PowderSearch.JP