ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/17 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`802158.1 / -0.2
2‘åˆä‘òŽRŒ`562134.8 / -2.6
3‰¡ìƒ_ƒ€ŽRŒ`53115 /
4¼”öŠâŽè5100 /
5‘üŒ©•Ÿ“‡500156.4 / -1.7
6Žu’ÃŽRŒ`447153.8 / -1.9
7“’“aŽRŽRŒ`430133.4 / -2.4
8¼‰ï’ÕŸ“‡420164.5 / -1.9
9’·ˆäŽRŒ`402158.3 / -2.5
10ù’J‹{é39216 /
11•IÜŽRŒ`352116.5 / -1.7
12’–•c‘㕟“‡331105.2 / -3.2
13“싽•Ÿ“‡321244.9 / -2.9
14ŒŽŽRƒ_ƒ€ŽRŒ`3056166.6 / -0.9
15¶‘òŽRŒ`300174.3 / -2.2
16‹Ê쉷òH“c29174-0.6 / -5.7
17ˆîŽq‹{é28216 /
18¼ìŠâŽè271252.6 / -3.4
19ŠpŠÙH“c261703.2 / -1.9
20–Ô’£ŠâŽè26232-0.3 / -6.7
21‹àŽR•Ÿ“‡260146.9 / -1
22‹Êìƒ_ƒ€H“c2624150.9 / -4.1
23–H“c2610154.5 / -0.5
24“ñƒb¬‰®•Ÿ“‡2617267.1 / -1.6
25‹àŽRŽRŒ`253133.8 / -0.9
26ŠŠ’Ë{é251185.1 / -1.3
27ŠÖŽRŽRŒ`25023 /
28Õá^ŠâŽè24112 /
29‹{é240167.9 / -2.6
30‘峎›H“c2418214.5 / -1.3
31•Ÿ“‡24026 /
32“’“cŠâŽè221612 / -2.4
33“’Œ´‹{é22318 /
34ŽRŒ`ŽRŒ`220186 / -1.3
35Žá¼•Ÿ“‡221216.8 / -2.3
36‘åìƒ_ƒ€•Ÿ“‡22924 /
37Žð“cŽRŒ`210219.4 / 0.6
38‹îƒm“’‹{é208125.3 / -4.6
39“’‚Ì‘ÐH“c205131.7 / -2.2
40“c“‡•Ÿ“‡201246.7 / -6.5
41”ö‰Ô‘òŽRŒ`192153.8 / -1.1
42—Y˜aH“c1918213.5 / -1.6
43H“cH“c199214.9 / -0.2
44–{‘‘H“c191226 / 0.3
45ì“n‹{é180136.6 / -1.3
46•Ä‘òŽRŒ`180207.9 / -2.4
47“’–{•Ÿ“‡180256.5 / -4.4
48‰¡ŽèH“c17732.6 / -1.1
49Œ¥Î‹{é17320 /
50ŽRŒ`172215.1 / -0.6
51‹ùˆøŽRŒ`17223 /
52‹´êŠâŽè1600 /
53—l‘òH“c1601 /
54Œü’¬ŽRŒ`16144.8 / -1.8
55ŠÖ‘òŽRŒ`16018 /
56é˃P‘òÂX165203.5 / 0.1
57–Β땟“‡160207.3 / -2
58ŽëìŽRŒ`162226.8 / 0.3
59“’‘òH“c141323.9 / -0.9
60Ž´ÎŠâŽè147172.3 / -2.8
61“’ìŠâŽè121931.4 / -3.6
62‘鑃H“c127123.4 / -0.4
63[‰YÂX120213.4 / 0.6
64‰H’¹•Ÿ“‡12426 /
65ŒÜŠìŒ´ÂX11803.2 / -0.6
66·‰ªŠâŽè113243.6 / -2.2
67Ž_ƒP“’ÂX101013-2.9 / -6.7
68ˆ¢m‡H“c1010152.3 / -2.3
69¡•ÊÂX107162.7 / -0.7
70”’΋{é1002010.7 / -1.4
71ŒÜé–ÚH“c102214.1 / -0.6
72”\‘ãH“c102234.5 / 0.4
73ŒÃì‹{é90207.3 / -1.1
74X‹gŽRƒ_ƒ€H“c99211.5 / -1.7
75•OŽ}Šò•Ÿ“‡90226.3 / -4.3
76ÂXÂX8903 / -0.8
77‰¡ŠxŠâŽè82512.6 / -3.4
78˜e–ì‘òÂX83162.1 / 0
79Ž›“cŠâŽè85183.1 / -5.3
80‹æŠEŠâŽè812240.7 / -7.7
81•Ÿ“‡•Ÿ“‡802811.3 / -0.2
82ŒI¶‘ò•Ÿ“‡7026 /
83‚‰ºŠâŽè62651.7 / -3.3
84‰œ’†ŽRŠâŽè63181.8 / -8.6
85Ž­ŠpH“c64192 / -1.4
86O‘OÂX62202.1 / -0.9
87ó£Îìƒ_ƒ€ÂX5019 /
88ˆêŠÖŠâŽè50206.4 / -3.3
89“ú•é‘òŽRŒ`403 /
90‘ê‚Ì‘òÂX404 /
91–kãŠâŽè41154.1 / -2.3
92ÂX‘å’JÂX412190.4 / -2.2
93–kŽRŒ`ŠâŽè46192 / -9.6
94’ôƒPŠÖÂX45191.2 / -3.8
95–î—§H“c420201.5 / -3.5
96–ì•Ó’nÂX3283.3 / -1.5
97‹vŽœŠâŽè20147 / -1.3
98‚Þ‚ÂÂX24152.7 / -3.7
99ŠâòŠâŽè20187.3 / -2.2
100‰“–ìŠâŽè20192.3 / -4.6
101ŠâŽè¼”öŠâŽè23202.6 / -5.5
102å‘ä‹{é202110 / 0.7
103ŽOŒËÂX23224 / -3.1
104Š‹ŠªŠâŽè22232.5 / -6.8
105‹{ŒÃŠâŽè20238.1 / -0.1
106“ñŒËŠâŽè22243.4 / -1.1
107–Ñ–³ÂX2024 /
108Ίª‹{é20288.6 / 0.7
109”ªŒËÂX10245.2 / -1.5
(C) 2007-2026 PowderSearch.JP