ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4702 /
2¼”öŠâŽè3900 /
3‰Î‘Å1†ƒ_ƒ€VŠƒ33617 /
4”\¶VŠƒ321211.6 / 1.2
5ÄŽR‰·òVŠƒ30108 /
6ˆî•ä“»ŒãŽu25341-2.5 / -5.8
7“Þ—Ç‘òŒQ”n2400 /
8˜e–ì‘òÂX232912.8 / -3.4
9‹âŽR•½VŠƒ231646 / -4.4
10‚“cVŠƒ220112 / 1.8
11ˆÀ’ËVŠƒ22056.7 / 0.7
12‹Ê쉷òH“c19330-2 / -7.5
13’ÃìVŠƒ19136.3 / 0.5
14“V…‰zVŠƒ177512.6 / -1.8
15•ŸŽæVŠƒ161274.9 / -1
16‰F“ÞŒŽƒ_ƒ€•xŽR16011 /
17‘ê“JÎŽë15340-5 / -10
18˜Z\—¢VŠƒ151794.9 / -4.7
19¡•ÊÂX141502 / -3.4
20•IÜŽRŒ`141593.5 / -2.2
21“Œ’†ŽRŒãŽu13120-5.1 / -11.2
22“’“aŽRŽRŒ`13051.3 / -5.6
23–Ô’£ŠâŽè13176-3.2 / -9.1
24‰hŽRVŠƒ131975.2 / -0.6
25ˆ¢m‡H“c121710.9 / -2.6
26´…VŠƒ122838.3 / -2.1
27“’‘òVŠƒ12239.1 / -0.1
28¬’MŒãŽu12134-0.2 / -4.1
29‘åˆä‘òŽRŒ`121073.9 / -2.6
30Žu’ÃŽRŒ`121381.8 / -5.1
31Žº’JVŠƒ126128.8 / 0
32‰¡ìƒ_ƒ€ŽRŒ`12512 /
33‰H–y—¯–G122514-2.4 / -13.2
34猬“n“‡11190 /
35–³ˆÓªÎŽë10180-4.7 / -10.2
36¡‹àžwŽR10170-1.3 / -4.1
37‹ä’mˆÀŒãŽu10130-1.6 / -5.9
38–Ñ–³“»ŒãŽu10201-4.7 / -8.7
39é˃P‘òÂX10722.6 / -2.5
40Ž_ƒP“’ÂX10263-4 / -10
41“’‘ò2VŠƒ10448.9 / 0
42¼‰ï’ÕŸ“‡10254.2 / 0.5
43‘å‘ê’_U10256-3.4 / -10.8
44ãðVŠƒ10975.1 / -0.2
45¬‘ŽRŒ`104117.2 / 0.8
46•Ÿˆä901 /
47Ô‘qVŠƒ905 /
48Šì–ΕʌãŽu9196-2.7 / -7.6
49‹ùˆøŽRŒ`949 /
50ŒÃ’O•Ê—¯–G92114 /
51ÔˆäìŒãŽu8200 /
52ÂXÂX81721.9 / -3.1
53ŒÜŠìŒ´ÂX8741.2 / -3.2
54‹´êŠâŽè804 /
55—l‘òH“c805 /
56X‹gŽRƒ_ƒ€H“c81760.4 / -3.8
57Žç–åVŠƒ8366.2 / 0
58ó£Îìƒ_ƒ€ÂX806 /
59‘üŒ©•Ÿ“‡8276.1 / -0.1
60’·‰ªVŠƒ8079.2 / 1.1
61—¯–G—¯–G889-1.5 / -8.8
62ŠÛŸºVŠƒ8011 /
63¼ìŠâŽè71750 / -6.1
64ŒŽŽRƒ_ƒ€ŽRŒ`77104.9 / -1.8
65”èVŠƒ70109.9 / 1.5
66‹¤˜aŒãŽu660-0.4 / -4.3
67ŠÖŽRVŠƒ61013.8 / -0.2
68–H“c6312.3 / 0.2
69Žõ“sŒãŽu6721.4 / -3.5
70—–‰zŒãŽu6113-0.8 / -5.3
71—]ŽsŒãŽu6144-1 / -4.8
72ŠpŠÙH“c61142 / -1.9
73\“ú’¬VŠƒ6057.5 / 0.2
74”ª‰_“n“‡6147-1.3 / -5.2
75O‘OÂX61081.1 / -3.3
76‹àŽRŽRŒ`6782.9 / -1.8
77•x‘q’·–ì64913.1 / 0
78[‰YÂX66102.1 / -2.1
79“싽•Ÿ“‡63107.6 / -0.9
80ŽRŒ`65124 / -0.6
81–Ú–¼“»ŒãŽu5200 /
82‘å–ì’†ŽR“n“‡5223-1.7 / -8.3
83‹Êìƒ_ƒ€H“c594-0.1 / -4.9
84Õá^ŠâŽè557 /
85¬oVŠƒ5176.2 / 0.9
86–­‚VŠƒ58811.7 / -0.9
87’·ˆäŽRŒ`55126.4 / -0.4
88‹àŠÛVŠƒ5012 /
89•¼“àŒãŽu4610 / -6.7
90H“cH“c4412.9 / -0.4
91“¡Œ´2ŒQ”n401 /
92“’“cŠâŽè4820.6 / -3
93ŽD–yÎŽë41130.4 / -5
94‰¡ŠxŠâŽè4930 / -6
95ŒÜé–ÚH“c4531.4 / -2.1
96–{‘‘H“c4033.4 / 0.3
97‘峎›H“c4542.5 / -0.6
98—Y•ƒIƒz[ƒcƒN495-1.1 / -6.5
99‘鑃H“c4551.5 / -2.5
100”\‘ãH“c4452.9 / -1.9
101—D“¿’_U4316-2.9 / -12.5
102Œú°ªŽº4106-0.5 / -4.5
103‰Ì“o@’J467-1.6 / -9
104‚Þ‚ÂÂX4671.1 / -3.1
105ŽëìŽRŒ`4276.3 / 0.8
106’ôƒPŠÖÂX4780.8 / -4.6
107’©“ú•xŽR40810.6 / 3.4
108Ž­ŠpH“c41390.9 / -3.3
109‘å΃_ƒ€VŠƒ419 /
110—Y˜aH“c41101.6 / -1.4
111Œü’¬ŽRŒ`45123.4 / -1.5
112“V‰–—¯–G4413-2.8 / -9.6
113‹àŽR•Ÿ“‡43134.1 / -0.2
114ŒËŽë’·–ì4013 /
115‹îƒm“’‹{é47143.2 / -3.9
116‰¡ŽèH“c44151.3 / -1.4
117‘åŠÔÂX41152.3 / -2.1
118ŽR–kVŠƒ43165.2 / -0.4
119“c‘ãH“c4016 /
120“’‘òH“c43172.1 / -1.4
121·‰ªŠâŽè46200.7 / -2.6
122–kãŠâŽè44212.5 / -1
123¬’J’·–ì310 /
124‹àŽR‘ò’·–ì3191 /
125–씽ŒQ”n3625 / -8.4
126‰œ‹™ÎŽë384 /
127ÂX‘å’JÂX32060.3 / -5
128¬‹à“’ÎŽë387 /
129–î—§H“c32680.7 / -4.6
130Ž›“cŠâŽè31080.7 / -4.4
131‚‰ºŠâŽè3209-0.2 / -4.8
132Ž´ÎŠâŽè316101 / -2.6
133–ì•Ó’nÂX33123.2 / -2.2
134ì“n‹{é30124.2 / -1.1
135“’ìŠâŽè3618-1.2 / -5.4
136“ñƒb¬‰®•Ÿ“‡331910.2 / -1.8
137‹æŠEŠâŽè3520-1.8 / -7.4
138“’‚Ì‘ÐH“c33223.2 / -2.6
139ŒFΓn“‡2700.3 / -3.4
140êGžwŽR260-0.2 / -4.6
141–ä•ʬŒüƒIƒz[ƒcƒN261-1.9 / -8.2
142ÎŽëÎŽë251-1.9 / -7
143’ÓìVŠƒ2327.7 / -1.4
144ŽxЦ“àÎŽë2163-2.4 / -7.6
145\˜a“cÂX2362.4 / -3.6
146”’˜V’_U2670.3 / -5.1
147M”Z’¬’·–ì25711.4 / -1.8
148“ú•é‘òŽRŒ`207 /
149ˆ®Šxãì2228 /
150‘åŠÝ’_U298-0.3 / -9.1
151‘O‘qVŠƒ27813 / -0.8
152’†“Ú•Ê@’J258-1.3 / -10.2
153•ÊŠCªŽº258-0.1 / -5.6
154žwŽR2380.4 / -2.7
155’t“à@’J218-1.6 / -3.4
156‘ê‚Ì‘òÂX208 /
157Œú“cÎŽë2490.3 / -8.4
158ˆ®ìãì2510-1.5 / -9
159–Ñ–³ÂX2010 /
160–Ú•“ú‚2311 /
161’r–k“»22110.4 / -8.3
162ˆêŠÖŠâŽè20113.5 / 0.6
163–yf—¯–G2212-1.1 / -14.2
164‹›’ÕxŽR201212.9 / 3.4
165•ä•Ê’_U2814-0.2 / -10.7
166‰ŽR•Ê—¯–G2514-2.3 / -12.8
167Óà“ú‚20141.4 / -5.4
168•Ä‘òŽRŒ`231510.5 / -0.7
169’–’J•xŽR2115 /
170”ö‰Ô‘òŽRŒ`23164.7 / -0.9
171ŠâòŠâŽè20161.4 / -1.9
172ŒÃì‹{é20165.3 / 0.4
173‰œ’†ŽRŠâŽè2717-0.7 / -5.4
174Š‹ŠªŠâŽè2317-0.1 / -4.8
175çŽõƒ–Œ´•xŽR2217 /
176‹{é20175.5 / 0
177ŠŠ’Ë{é23189 / -2
178Žð“cŽRŒ`20206.3 / 2
179‰“–ìŠâŽè22211.3 / -2.6
180‹{ŒÃŠâŽè20213.7 / -1.8
181”’ìŠò•Œ202110.3 / -0.5
182‰ºŠÖVŠƒ24226.4 / 2.2
183V’ÃVŠƒ20228.9 / 1.9
184‘åŒI“cVŠƒ23236.9 / 1.7
185VŽÂ’ÃÎŽë142-1.8 / -12.9
186ŽÎ—¢ƒIƒz[ƒcƒN132-1.4 / -8
187‰“ŒyƒIƒz[ƒcƒN153-0.9 / -10.9
188•xŽR•xŽR10313.9 / 4.1
189ªŽºªŽº1440.3 / -2.8
190•‘¸‚Œ´ŒQ”n105 /
191Œb’듇¼ÎŽë126-0.7 / -10.5
192ŠâŽè¼”öŠâŽè177-0.1 / -3.9
193‰¹ˆÐŽq•{ãì157-2.4 / -13
194‘w‰_‹¬ãì157 /
195–kŒ©Ž}K@’J147-1.6 / -4
196”ü‰S‹ó’m147-3.8 / -14.5
197¬“Ú•Ê@’J1108-1.7 / -13.2
198ãìãì128-3.1 / -11.7
199—…‰PªŽº169-0.4 / -4.9
200Hƒ–“‡•xŽR101015.4 / 3.7
201ã‹n‰P“ú‚11211-2.3 / -10.8
202ŽëŸ“»ãì1711-4.3 / -12.3
203ˆ®“ú‚1411 /
204芥ãì1412-2.4 / -18.2
205–ì’Ë11213-3.9 / -9.3
206‰¤ŒÃ’O’_U11113-3.4 / -11.2
207’†‹n‰P“ú‚15130.3 / -11.7
208“ú‚“ú‚1413-1.8 / -13.7
209ŠâŒ©‘ò‰Íì‹ó’m1013 /
210‘åìƒ_ƒ€•Ÿ“‡1013 /
211”ŸŠÙ“n“‡11141 / -5.3
212—[’£‹ó’m1015-2.4 / -10.5
213g—tŽR‹ó’m1015 /
214X“n“‡1417-0.7 / -9.8
215”ªŒËÂX14172.1 / -3.3
216’–•c‘㕟“‡11196.8 / -2.4
217•Ÿ“‡1220 /
218Žá¼•Ÿ“‡11204.5 / 0.6
219–î–Ø‘òŒQ”n1120 /
220”µ‘Ò“»ŒQ”n10203.9 / -7.7
221¶‘òŽRŒ`12215.6 / -0.6
222‘å‘D“nŠâŽè10214.8 / 0.5
223“ñŒËŠâŽè14221.3 / -3.3
224ù’J‹{é1122 /
225–kŽRŒ`ŠâŽè1623-0.1 / -5.1
226•ЊLVŠƒ15237.1 / 1.9
227VŠƒVŠƒ10238.3 / 3.4
228•XŒ©•xŽR102310.3 / 3.2
(C) 2007-2026 PowderSearch.JP