ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7800 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4702 /
4‰Î‘Å1†ƒ_ƒ€VŠƒ33777 /
5”\¶VŠƒ321213.3 / 0.9
6ÄŽR‰·òVŠƒ30108 /
7ˆî•ä“»ŒãŽu29481-2.5 / -5.8
8˜e–ì‘òÂX283112.8 / -3.4
9’ÃìVŠƒ26136.3 / -1.3
10–Ô’£ŠâŽè26256-3.2 / -9.1
11‹Ê쉷òH“c25430-2 / -7.5
12ˆÀ’ËVŠƒ24058.9 / -1.3
13‹âŽR•½VŠƒ231646.1 / -7.1
14‚“cVŠƒ220112 / -0.7
15•IÜŽRŒ`221797.8 / -2.2
16•ŸŽæVŠƒ213574.9 / -1
17¡•ÊÂX181802 / -3.4
18•Ÿˆä1801 /
19‰hŽRVŠƒ183475.2 / -1.7
20¬‘ŽRŒ`184117.2 / -0.3
21“V…‰zVŠƒ177512.6 / -1.8
22‰¡ìƒ_ƒ€ŽRŒ`17512 /
23“’‘òVŠƒ16239.1 / -0.2
24‹´êŠâŽè1604 /
25—l‘òH“c1605 /
26“’“aŽRŽRŒ`16054.7 / -5.6
27‘åˆä‘òŽRŒ`161176 / -2.6
28Žu’ÃŽRŒ`161384.6 / -5.1
29‰F“ÞŒŽƒ_ƒ€•xŽR16011 /
30‘ê“JÎŽë15380-5 / -12.3
31˜Z\—¢VŠƒ152196.2 / -4.7
32‹ä’mˆÀŒãŽu14220-1.6 / -5.9
33ˆ¢m‡H“c142112.3 / -2.6
34é˃P‘òÂX141223.4 / -2.5
35Ž_ƒP“’ÂX14313-4 / -10
36ŒÜŠìŒ´ÂX141643.2 / -3.2
37¼‰ï’ÕŸ“‡14354.5 / -1.9
38‰H–y—¯–G143214-0.7 / -13.2
39ŒÃ’O•Ê—¯–G142514 /
40“Œ’†ŽRŒãŽu13230-5.1 / -11.2
41“’‘ò2VŠƒ13548.9 / 0
42¼ìŠâŽè132050 / -6.1
43“’“cŠâŽè121921.6 / -3
44´…VŠƒ123338.3 / -2.1
45¬’MŒãŽu12134-0.1 / -6.4
46‘üŒ©•Ÿ“‡12276.1 / -1.9
47Žº’JVŠƒ127128.8 / -1.6
48’·ˆäŽRŒ`126126.4 / -3
49猬“n“‡11200 /
50ÂXÂX112323 / -3.1
51–³ˆÓªÎŽë10220-4.7 / -10.7
52¡‹àžwŽR10180-1.1 / -9
53–Ñ–³“»ŒãŽu10231-4.7 / -9.1
54ŠpŠÙH“c101543.2 / -1.9
55‘å‘ê’_U10276-3.4 / -12.3
56ãðVŠƒ104175.7 / -2.4
57Õá^ŠâŽè10117 /
58[‰YÂX108103.1 / -2.1
59Ô‘qVŠƒ905 /
60Šì–ΕʌãŽu9206-2.7 / -13
61X‹gŽRƒ_ƒ€H“c92061.5 / -3.8
62Žç–åVŠƒ9466.2 / -2.3
63ó£Îìƒ_ƒ€ÂX906 /
64‹ùˆøŽRŒ`959 /
65“c‘ãH“c9016 /
66ÔˆäìŒãŽu8250 /
67–H“c8414.3 / 0.2
68“¡Œ´2ŒQ”n801 /
69Žõ“sŒãŽu81021.4 / -3.6
70‰¡ŠxŠâŽè82430 / -6
71—–‰zŒãŽu8173-0.8 / -6
72–{‘‘H“c8035.2 / 0.3
73‹Êìƒ_ƒ€H“c8134-0.1 / -4.9
74”\‘ãH“c8754.2 / -1.9
75’·‰ªVŠƒ80710.1 / -0.5
76—¯–G—¯–G8169-0.6 / -8.8
77ŒŽŽRƒ_ƒ€ŽRŒ`89108.3 / -1.8
78ŠÛŸºVŠƒ8011 /
79‹îƒm“’‹{é812143.2 / -4.6
80“’‘òH“c88173.9 / -1.4
81ù’J‹{é8322 /
82\“ú’¬VŠƒ7058.1 / -0.9
83‹àŽRŽRŒ`7783.7 / -1.8
84”èVŠƒ701013.9 / -0.2
85‹àŠÛVŠƒ7012 /
86“’ìŠâŽè71418-0.5 / -5.4
87‹¤˜aŒãŽu660-0.4 / -4.3
88ŠÖŽRVŠƒ61013.8 / -0.2
89H“cH“c6514.9 / -0.4
90–씽ŒQ”n6625 / -8.4
91ŒÜé–ÚH“c6734.1 / -2.1
92—]ŽsŒãŽu6174-1 / -7
93‘峎›H“c6844.1 / -0.6
94‘鑃H“c6753.4 / -2.5
95”ª‰_“n“‡6157-0.3 / -7.7
96‚Þ‚ÂÂX61072 / -3.7
97¬oVŠƒ6176.9 / -0.7
98O‘OÂX61182.1 / -3.3
99‚‰ºŠâŽè6369-0.2 / -4.8
100•x‘q’·–ì65913.1 / -0.1
101Ž´ÎŠâŽè621102.2 / -3.6
102“싽•Ÿ“‡64107.6 / -2.9
103—Y˜aH“c64103.5 / -1.4
104–yf—¯–G61012-1.1 / -14.2
105ŽRŒ`66125.1 / -0.6
106Œü’¬ŽRŒ`66123.7 / -1.8
107–ì•Ó’nÂX65123.3 / -2.2
108‹àŽR•Ÿ“‡63135.1 / -1
109‰¡ŽèH“c68152.6 / -1.4
110–Ú–¼“»ŒãŽu5320 /
111‘å–ì’†ŽR“n“‡5223-1.7 / -11.1
112ˆ®Šxãì5398 /
113Ž›“cŠâŽè51481.1 / -5.3
114–­‚VŠƒ514812.5 / -0.9
115’ôƒPŠÖÂX5881.2 / -4.6
116Ž­ŠpH“c51592 / -3.3
117”ö‰Ô‘òŽRŒ`53164.9 / -0.9
118’–•c‘㕟“‡52196.8 / -3.2
119·‰ªŠâŽè510203.6 / -2.6
120•¼“àŒãŽu4810 / -12.8
121’ÓìVŠƒ4427.7 / -1.4
122ŽD–yÎŽë41130.5 / -6.1
123—Y•ƒIƒz[ƒcƒN495-0.1 / -6.5
124—D“¿’_U4346-2.9 / -14.1
125ÂX‘å’JÂX42160.3 / -5
126Œú°ªŽº41160.6 / -6.1
127‰Ì“o@’J487-1.6 / -9
128ŽëìŽRŒ`4376.3 / 0.8
129“ú•é‘òŽRŒ`407 /
130’©“ú•xŽR40812.2 / 1.3
131‘ê‚Ì‘òÂX408 /
132‘å΃_ƒ€VŠƒ419 /
133ì“n‹{é40124.6 / -1.3
134“V‰–—¯–G4813-1.7 / -9.6
135ŒËŽë’·–ì4013 /
136‰ŽR•Ê—¯–G41214-1.3 / -12.8
137‘åŠÔÂX41152.4 / -2.1
138ŽR–kVŠƒ47167.7 / -0.8
139‰œ’†ŽRŠâŽè49170.7 / -8.6
140‹{é40175.5 / -2.6
141‹æŠEŠâŽè4820-1.8 / -7.7
142–kãŠâŽè48214.1 / -2.3
143“’‚Ì‘ÐH“c46223.2 / -2.6
144‰ºŠÖVŠƒ45229 / -1.4
145ŠÖ‘òŽRŒ`4046 /
146¬’J’·–ì310 /
147‹àŽR‘ò’·–ì3241 /
148‰œ‹™ÎŽë384 /
149¬‹à“’ÎŽë387 /
150M”Z’¬’·–ì35711.4 / -3.4
151–î—§H“c34381.5 / -4.6
152ŠŠ’Ë{é34189 / -2
153“ñƒb¬‰®•Ÿ“‡3111910.2 / -1.8
154ŒFΓn“‡2700.5 / -4.5
155êGžwŽR2600.8 / -8.3
156–ä•ʬŒüƒIƒz[ƒcƒN271-0.5 / -8.2
157ÎŽëÎŽë251-0.8 / -7.2
158ŽxЦ“àÎŽë2193-2.3 / -8.3
159•‘¸‚Œ´ŒQ”n205 /
160\˜a“cÂX2364.1 / -3.6
161‰¹ˆÐŽq•{ãì2127-1.8 / -13
162ŠâŽè¼”öŠâŽè21171.8 / -5.6
163‘w‰_‹¬ãì287 /
164”’˜V’_U2770.9 / -8.6
165‘åŠÝ’_U21080.1 / -9.9
166‘O‘qVŠƒ29813 / -0.8
167’†“Ú•Ê@’J278-1.3 / -10.2
168’t“à@’J268-1.6 / -4.2
169•ÊŠCªŽº2680.6 / -7.2
170ãìãì258-3.1 / -11.7
171žwŽR2380.9 / -2.7
172Œú“cÎŽë2490.3 / -8.4
173ˆ®ìãì2510-1.5 / -9
174–Ñ–³ÂX2010 /
175–Ú•“ú‚2311 /
176’r–k“»22110.6 / -8.3
177ˆêŠÖŠâŽè20115.6 / -3.3
178‹›’ÕxŽR201213.2 / 1.3
179•ä•Ê’_U2914-0.1 / -14.1
180Óà“ú‚20141.6 / -5.4
181•Ä‘òŽRŒ`231510.5 / -2.4
182’–’J•xŽR2215 /
183ŠâòŠâŽè20164.5 / -1.9
184ŒÃì‹{é20166.1 / -1.1
185Š‹ŠªŠâŽè23171.4 / -6.8
186çŽõƒ–Œ´•xŽR2217 /
187”µ‘Ò“»ŒQ”n23203.9 / -7.7
188Žð“cŽRŒ`20208.2 / 1.5
189¶‘òŽRŒ`23215.6 / -2.3
190‰“–ìŠâŽè22212.2 / -4.6
191‹{ŒÃŠâŽè20217.3 / -1.8
192”’ìŠò•Œ202110.3 / -4.4
193V’ÃVŠƒ202210.8 / -0.6
194–kŽRŒ`ŠâŽè210230.6 / -9.6
195•ЊLVŠƒ29237.8 / 0.8
196‘åŒI“cVŠƒ24236.9 / -0.4
197‘ŠìVŠƒ202411 / 2.9
198޵”öÎì202412.3 / -0.8
199Žé‹f“àãì2427-3.3 / -19
200­˜a‹ó’m2032 /
201–y‰Á“àãì2535-2.2 / -20.2
202ŠÛ’r’·–ì2446 /
203VŽÂ’ÃÎŽë152-1.5 / -12.9
204ŽÎ—¢ƒIƒz[ƒcƒN132-1.4 / -10
205‰“ŒyƒIƒz[ƒcƒN153-0.6 / -11.6
206•xŽR•xŽR10314.2 / 3.3
207ªŽºªŽº1440.3 / -3.1
208Œb’듇¼ÎŽë1360.3 / -14
209–kŒ©Ž}K@’J157-1 / -4.6
210”ü‰S‹ó’m157-2.3 / -14.5
211¬“Ú•Ê@’J1158-1.5 / -13.2
212—…‰PªŽº1790.1 / -5.6
213˜aЦãì139-1.8 / -14.3
214Hƒ–“‡•xŽR101015.4 / 3.2
215ã‹n‰P“ú‚11311-1 / -10.8
216ŽëŸ“»ãì1811-3.6 / -12.3
217ˆ®“ú‚1511 /
218芥ãì1412-1.7 / -18.2
219–ì’Ë11313-3.9 / -9.5
220‰¤ŒÃ’O’_U11213-2.7 / -11.2
221’†‹n‰P“ú‚19130.7 / -11.7
222‘åìƒ_ƒ€•Ÿ“‡1713 /
223“ú‚“ú‚1513-1.8 / -13.7
224ŠâŒ©‘ò‰Íì‹ó’m1013 /
225“¡Œ´ŒQ”n12149.2 / -3.3
226”ŸŠÙ“n“‡11141 / -6.1
227—[’£‹ó’m1215-2.2 / -10.7
228g—tŽR‹ó’m1015 /
229X“n“‡14170 / -9.8
230”ªŒËÂX14175.1 / -3.3
231•Ÿ“‡1220 /
232Žá¼•Ÿ“‡11206.8 / -2.5
233–î–Ø‘òŒQ”n1120 /
234‘å‘D“nŠâŽè10216.9 / 0.5
235“ñŒËŠâŽè14223.1 / -3.3
236VŠƒVŠƒ102310.1 / 1.1
237•XŒ©•xŽR102312.7 / -1.6
238ŽìFÎì102411.3 / -0.6
239—Ö“‡Îì102511.5 / 1.4
240º–â@’J1728-1.8 / -8.3
241ŒË‘qŒQ”n10416 / -6.6
242ˆîŽq‹{é1744 /
243“’Œ´‹{é1246 /
(C) 2007-2026 PowderSearch.JP