ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4100 /
2‹´—§VŠƒ3504 /
3”\¶VŠƒ30245.4 / 1.2
4‰Î‘Å1†ƒ_ƒ€VŠƒ30619 /
5ÄŽR‰·òVŠƒ27910 /
6ˆî•ä“»ŒãŽu26331-2 / -5.8
7“Þ—Ç‘òŒQ”n2401 /
8˜e–ì‘òÂX232931.6 / -3.4
9‹âŽR•½VŠƒ231561 / -4.4
10ˆÀ’ËVŠƒ20075.7 / 0.7
11‹Ê쉷òH“c19322-2 / -7.5
12‚“cVŠƒ18036.4 / 1.8
13“V…‰zVŠƒ17773 / -1.8
14‘ê“JÎŽë16341-5 / -10
15˜Z\—¢VŠƒ1517110.4 / -4.7
16¡•ÊÂX141620.6 / -3.4
17’ÃìVŠƒ14154.8 / 0.5
18•ŸŽæVŠƒ141193.7 / -1
19“Œ’†ŽRŒãŽu13142-6.1 / -11.2
20–Ô’£ŠâŽè13168-3.2 / -9.1
21猬“n“‡12210 /
22¡‹àžwŽR12180-0.7 / -4.1
23ˆ¢m‡H“c121730.6 / -2.6
24´…VŠƒ124453.8 / -2.1
25“’‘òVŠƒ12256.3 / -0.1
26¬’MŒãŽu12136-0.3 / -4.1
27‰H–y—¯–G122516-2.4 / -13.2
28–³ˆÓªÎŽë11181-4.6 / -10.2
29Ô‘qVŠƒ1001 /
30‹ä’mˆÀŒãŽu10132-1.6 / -5.9
31–Ñ–³“»ŒãŽu10203-4.7 / -8.7
32Ž_ƒP“’ÂX10265-4.1 / -10
33“’‘ò2VŠƒ10465.9 / 0
34¼‰ï’ÕŸ“‡10274.2 / 0.5
35“’“aŽRŽRŒ`10070.3 / -5.6
36‘å‘ê’_U10258-3 / -10.8
37‰hŽRVŠƒ102093.5 / -0.6
38•IÜŽRŒ`1015113.5 / -2.2
39‰F“ÞŒŽƒ_ƒ€•xŽR10013 /
40‰¡ìƒ_ƒ€ŽRŒ`10514 /
41X‹gŽRƒ_ƒ€H“c91610.4 / -3.8
42•Ÿˆä903 /
43Šì–ΕʌãŽu9198-2.7 / -7.6
44Žu’ÃŽRŒ`913100.4 / -5.1
45Žº’JVŠƒ96145 / 0
46ÔˆäìŒãŽu8202 /
47ÂXÂX81741.9 / -3.1
48‹´êŠâŽè806 /
49—l‘òH“c807 /
50Žç–åVŠƒ8385 / 0
51ó£Îìƒ_ƒ€ÂX808 /
52ãðVŠƒ8894.3 / -0.2
53‘üŒ©•Ÿ“‡8294 / -0.1
54—¯–G—¯–G8811-1.5 / -8.8
55‹ùˆøŽRŒ`8411 /
56ŒÃ’O•Ê—¯–G81716 /
57‘å–ì’†ŽR“n“‡7220-2 / -8.3
58ŠÛŸºVŠƒ7013 /
59‹¤˜aŒãŽu6620.6 / -4.3
60ŠÖŽRVŠƒ6124.5 / -0.4
61Žõ“sŒãŽu6741.4 / -3.5
62é˃P‘òÂX6542.6 / -2.5
63—–‰zŒãŽu61150.2 / -5.3
64—]ŽsŒãŽu6146-0.6 / -4.8
65ŒÜŠìŒ´ÂX6761.2 / -3.2
66¼ìŠâŽè61770 / -6.1
67\“ú’¬VŠƒ6075.9 / 0.2
68”ª‰_“n“‡6159-0.1 / -5.2
69‘åˆä‘òŽRŒ`61092.4 / -2.6
70’·‰ªVŠƒ6197.1 / 1.1
71•x‘q’·–ì64114.5 / 0
72“싽•Ÿ“‡63123.8 / -0.9
73‹Êìƒ_ƒ€H“c591-0.1 / -4.9
74–Ú–¼“»ŒãŽu5212 /
75ŠpŠÙH“c51062 / -1.9
76¬oVŠƒ5196.2 / 0.9
77O‘OÂX510101.1 / -3.3
78–­‚VŠƒ58103.9 / -1.3
79¬‘ŽRŒ`53135.4 / 0.8
80H“cH“c4412.9 / -0.4
81•¼“àŒãŽu4631.1 / -6.7
82–H“c4232.4 / 0.2
83“¡Œ´2ŒQ”n403 /
84ŽD–yÎŽë41150.3 / -5
85ŒÜé–ÚH“c4551.7 / -2.1
86‰¡ŠxŠâŽè4550 / -6
87–{‘‘H“c4053.4 / 0.3
88—Y•ƒIƒz[ƒcƒN497-1.4 / -6.5
89—D“¿’_U4308-2 / -12.5
90Œú°ªŽº4108-1.5 / -4.5
91‰Ì“o@’J469-1.6 / -9
92‚Þ‚ÂÂX4690.9 / -3.1
93Õá^ŠâŽè449 /
94ŽëìŽRŒ`4295.2 / 0.8
95’ôƒPŠÖÂX47100.4 / -4.6
96Ž­ŠpH“c411110.9 / -3.3
97’·ˆäŽRŒ`45144.7 / -0.4
98‹àŽR•Ÿ“‡44153.4 / -0.2
99ŒËŽë’·–ì4015 /
100‘åŠÔÂX41171.1 / -2.1
101ŽxЦ“àÎŽë3160-2.4 / -7.6
102êGžwŽR360-0.8 / -4.6
103¬’J’·–ì312 /
104‹àŽR‘ò’·–ì3193 /
105“’“cŠâŽè3740.6 / -3
106–씽ŒQ”n3643.2 / -8.4
107‰œ‹™ÎŽë386 /
108‘峎›H“c3462.5 / -0.6
109‘鑃H“c3571.5 / -2.5
110”\‘ãH“c3472.9 / -1.9
111¬‹à“’ÎŽë389 /
112’©“ú•xŽR30108.5 / 3.4
113‚‰ºŠâŽè32111-0.2 / -4.8
114—Y˜aH“c31121.6 / -1.4
115”èVŠƒ30127.8 / 1.5
116–ì•Ó’nÂX33141.5 / -2.2
117ŽR–kVŠƒ33183.8 / -0.4
118“c‘ãH“c3018 /
119“ñƒb¬‰®•Ÿ“‡32213.3 / -1.8
120”ü—˜‰Í“»žwŽR2190-0.3 / -7.5
121ŒFΓn“‡270-0.3 / -3.4
122ªŽºªŽº250-0.1 / -2.8
123–ä•ʬŒüƒIƒz[ƒcƒN263-1.9 / -8.2
124ÎŽëÎŽë243-1.9 / -7
125’ÓìVŠƒ2344.4 / -1.4
126ÂX‘å’JÂX2198-0.1 / -5
127\˜a“cÂX2381 / -3.6
128”’˜V’_U2691.1 / -5.1
129M”Z’¬’·–ì2593.6 / -2.3
130“ú•é‘òŽRŒ`209 /
131–î—§H“c226100.6 / -4.6
132ˆ®Šxãì22010 /
133‘åŠÝ’_U29100.2 / -9.1
134‘O‘qVŠƒ27105.1 / -0.9
135‹àŽRŽRŒ`26102.9 / -1.8
136’†“Ú•Ê@’J2510-1.3 / -10.2
137•ÊŠCªŽº2510-0.9 / -5.6
138Ž›“cŠâŽè25100.7 / -4.4
139žwŽR23100.4 / -2.7
140’t“à@’J2110-1.6 / -3.4
141‘ê‚Ì‘òÂX2010 /
142Œú“cÎŽë24110.3 / -8.4
143ˆ®ìãì2512-1.5 / -9
144ŒŽŽRƒ_ƒ€ŽRŒ`25123.7 / -1.8
145[‰YÂX24122.1 / -2.1
146–Ú•“ú‚2313 /
147’r–k“»22131.3 / -8.3
148ŽRŒ`25144 / -0.6
149Œü’¬ŽRŒ`23143.4 / -1.5
150–yf—¯–G2214-1.4 / -14.2
151ì“n‹{é20144.2 / -1.1
152‹›’ÕxŽR20148.9 / 3.4
153‹àŠÛVŠƒ2014 /
154“V‰–—¯–G2415-2.8 / -9.6
155•ä•Ê’_U2816-0.5 / -10.7
156‰ŽR•Ê—¯–G2516-2.5 / -12.8
157‹îƒm“’‹{é24163.2 / -3.9
158Óà“ú‚20160.7 / -5.4
159‰¡ŽèH“c23171 / -1.4
160’–’J•xŽR2117 /
161”ö‰Ô‘òŽRŒ`23184.7 / -0.9
162ŠâòŠâŽè20182.3 / -1.9
163‰œ’†ŽRŠâŽè2319-0.7 / -5.4
164çŽõƒ–Œ´•xŽR2219 /
165“’‘òH“c21192.1 / -1.4
166“’ìŠâŽè2520-1.2 / -5.4
167”’ìŠò•Œ20235.4 / -0.5
168VŽÂ’ÃÎŽë144-1.8 / -12.9
169ŽÎ—¢ƒIƒz[ƒcƒN134-1.4 / -8
170‰“ŒyƒIƒz[ƒcƒN155-0.9 / -10.9
171•xŽR•xŽR10510.3 / 4.1
172•‘¸‚Œ´ŒQ”n107 /
173Œb’듇¼ÎŽë128-0.9 / -10.5
174‰¹ˆÐŽq•{ãì159-2.9 / -13
175‘w‰_‹¬ãì159 /
176–kŒ©Ž}K@’J149-1.6 / -4
177”ü‰S‹ó’m149-5.1 / -14.5
178¬“Ú•Ê@’J11010-2.2 / -13.2
179ãìãì1210-3.1 / -11.7
180—…‰PªŽº1611-0.6 / -4.9
181‘å΃_ƒ€VŠƒ1111 /
182Ž´ÎŠâŽè113121 / -2.6
183Hƒ–“‡•xŽR101210 / 3.7
184–Ñ–³ÂX1012 /
185ã‹n‰P“ú‚11213-2.1 / -10.8
186ŽëŸ“»ãì1713-5.1 / -12.3
187ˆ®“ú‚1413 /
188芥ãì1414-2.1 / -18.2
189‰¤ŒÃ’O’_U11115-3.4 / -11.2
190–ì’Ë11115-3.9 / -9.3
191’†‹n‰P“ú‚15150.3 / -11.7
192“ú‚“ú‚1415-1.8 / -13.7
193ŠâŒ©‘ò‰Íì‹ó’m1015 /
194‘åìƒ_ƒ€•Ÿ“‡1015 /
195”ŸŠÙ“n“‡11160.2 / -5.3
196•Ä‘òŽRŒ`13174.6 / -0.7
197—[’£‹ó’m1017-2.7 / -10.5
198g—tŽR‹ó’m1017 /
199ŒÃì‹{é10185.3 / 0.4
200X“n“‡14190.5 / -9.8
201”ªŒËÂX14191.6 / -3.3
202Š‹ŠªŠâŽè1119-0.1 / -4.8
203‹{é10194.6 / 0
204ŠŠ’Ë{é13203.6 / -2
205’–•c‘㕟“‡11212.5 / -2.4
206•Ÿ“‡1222 /
207Žá¼•Ÿ“‡11224.5 / 0.6
208–î–Ø‘òŒQ”n1122 /
209Žð“cŽRŒ`10225.3 / 2
210”µ‘Ò“»ŒQ”n1022-1.2 / -7.7
211‰“–ìŠâŽè12231.3 / -2.6
212–kãŠâŽè11232.5 / -1
213‹{ŒÃŠâŽè10234.8 / -1.8
(C) 2007-2026 PowderSearch.JP