ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7300 /
2“Þ—Ç‘òŒQ”n4801 /
3‹´—§VŠƒ3504 /
4”\¶VŠƒ322413.3 / 0.9
5ˆî•ä“»ŒãŽu30471-2 / -5.8
6‰Î‘Å1†ƒ_ƒ€VŠƒ30779 /
7ÄŽR‰·òVŠƒ271010 /
8–Ô’£ŠâŽè26258-3.2 / -9.1
9˜e–ì‘òÂX253032.8 / -3.4
10‹Ê쉷òH“c24432-2 / -7.5
11ˆÀ’ËVŠƒ24078.5 / -1.3
12’ÃìVŠƒ23156.3 / -1.3
13‹âŽR•½VŠƒ231666.1 / -7.1
14‚“cVŠƒ220312 / -0.7
15•ŸŽæVŠƒ193594.9 / -1
16•Ÿˆä1803 /
17•IÜŽRŒ`1817117.8 / -2.2
18“V…‰zVŠƒ177712.6 / -1.8
19‘ê“JÎŽë16381-5 / -12.3
20¡•ÊÂX161822 / -3.4
21“’‘òVŠƒ16259.1 / -0.2
22‹´êŠâŽè1606 /
23—l‘òH“c1607 /
24‰hŽRVŠƒ163095.2 / -1.7
25¬‘ŽRŒ`164137.2 / -0.3
26‰F“ÞŒŽƒ_ƒ€•xŽR16013 /
27“’“aŽRŽRŒ`15074.7 / -5.6
28‘åˆä‘òŽRŒ`151196 / -2.6
29˜Z\—¢VŠƒ1521116.2 / -4.7
30‹ä’mˆÀŒãŽu14222-1.6 / -5.9
31ˆ¢m‡H“c142132.3 / -2.6
32é˃P‘òÂX141242.7 / -2.5
33Ž_ƒP“’ÂX14305-4 / -10
34ŒÜŠìŒ´ÂX141662.6 / -3.2
35‰¡ìƒ_ƒ€ŽRŒ`14514 /
36‰H–y—¯–G143116-1.2 / -13.2
37“Œ’†ŽRŒãŽu13262-5.1 / -11.2
38“’‘ò2VŠƒ13568.9 / 0
39Žu’ÃŽRŒ`1313104.6 / -5.1
40ŒÃ’O•Ê—¯–G132516 /
41猬“n“‡12220 /
42¡‹àžwŽR12200-0.7 / -9
43“’“cŠâŽè121940.9 / -3
44´…VŠƒ125058.3 / -2.1
45¬’MŒãŽu12136-0.2 / -6.4
46¼‰ï’ÕŸ“‡12374.3 / -1.9
47‘üŒ©•Ÿ“‡12296.1 / -1.9
48–³ˆÓªÎŽë11221-4.6 / -10.7
49X‹gŽRƒ_ƒ€H“c102011.5 / -3.8
50Ô‘qVŠƒ1001 /
51–Ñ–³“»ŒãŽu10233-4.7 / -9.1
52ÂXÂX102342 / -3.1
53ŠpŠÙH“c101562.9 / -1.9
54¼ìŠâŽè102070 / -6.1
55‘å‘ê’_U10278-3 / -12.3
56ãðVŠƒ104195.1 / -2.4
57[‰YÂX108122.6 / -2.1
58‹Êìƒ_ƒ€H“c9121-0.1 / -4.9
59Šì–ΕʌãŽu9208-2.7 / -13
60Žç–åVŠƒ9486.2 / -2.3
61Õá^ŠâŽè9109 /
62‹ùˆøŽRŒ`9511 /
63Žº’JVŠƒ98148.8 / -1.6
64“c‘ãH“c9018 /
65ÔˆäìŒãŽu8252 /
66–H“c8433.8 / 0.2
67“¡Œ´2ŒQ”n803 /
68Žõ“sŒãŽu81041.4 / -3.6
69‰¡ŠxŠâŽè82050 / -6
70—–‰zŒãŽu81750.2 / -6
71–{‘‘H“c8054.8 / 0.3
72”\‘ãH“c8773.5 / -1.9
73ó£Îìƒ_ƒ€ÂX808 /
74’·‰ªVŠƒ8199.2 / -0.5
75—¯–G—¯–G81511-0.6 / -8.8
76ŒŽŽRƒ_ƒ€ŽRŒ`89128.3 / -1.8
77’·ˆäŽRŒ`86146.4 / -3
78“’‘òH“c88192.6 / -1.4
79‘å–ì’†ŽR“n“‡7250-1.7 / -11.1
80\“ú’¬VŠƒ7078.1 / -0.9
81”èVŠƒ701213.9 / -0.2
82ŠÛŸºVŠƒ7013 /
83‹àŠÛVŠƒ7014 /
84“’ìŠâŽè71420-1.2 / -5.4
85H“cH“c6514.2 / -0.4
86‹¤˜aŒãŽu6620.6 / -4.3
87ŠÖŽRVŠƒ61213.8 / -0.4
88–씽ŒQ”n6645 / -8.4
89ŒÜé–ÚH“c6753.3 / -2.1
90—]ŽsŒãŽu6176-0.6 / -7
91‘峎›H“c6863.7 / -0.6
92‘鑃H“c6772.9 / -2.5
93”ª‰_“n“‡6169-0.1 / -7.7
94¬oVŠƒ6196.6 / -0.7
95O‘OÂX611101.4 / -3.3
96‹àŽRŽRŒ`67103.4 / -1.8
97‚‰ºŠâŽè63711-0.2 / -4.8
98•x‘q’·–ì651113.1 / -0.1
99Ž´ÎŠâŽè621121 / -3.6
100“싽•Ÿ“‡64127.6 / -2.9
101—Y˜aH“c64123 / -1.4
102–yf—¯–G61014-1.1 / -14.2
103ŽRŒ`66144.8 / -0.6
104‹àŽR•Ÿ“‡64154.9 / -1
105‹îƒm“’‹{é611163.2 / -4.6
106‰¡ŽèH“c68172.5 / -1.4
107–Ú–¼“»ŒãŽu5332 /
108‚Þ‚ÂÂX5892 / -3.7
109ˆ®Šxãì54210 /
110–­‚VŠƒ5141012.5 / -1.3
111Œü’¬ŽRŒ`56143.4 / -1.8
112·‰ªŠâŽè510222.2 / -2.6
113•¼“àŒãŽu4831.1 / -12.8
114’ÓìVŠƒ4447.7 / -1.4
115ŽD–yÎŽë41150.5 / -6.1
116—Y•ƒIƒz[ƒcƒN497-0.1 / -6.5
117—D“¿’_U4348-2 / -14.1
118ÂX‘å’JÂX42180.3 / -5
119Œú°ªŽº41180.2 / -6.1
120‰Ì“o@’J489-1.6 / -9
121ŽëìŽRŒ`4396.3 / 0.8
122“ú•é‘òŽRŒ`409 /
123Ž›“cŠâŽè413100.7 / -5.3
124’ôƒPŠÖÂX48101.2 / -4.6
125’©“ú•xŽR401012.2 / 1.3
126‘ê‚Ì‘òÂX4010 /
127Ž­ŠpH“c415111.1 / -3.3
128‘å΃_ƒ€VŠƒ4111 /
129–ì•Ó’nÂX45143.3 / -2.2
130ì“n‹{é40144.3 / -1.3
131“V‰–—¯–G4715-2.1 / -9.6
132ŒËŽë’·–ì4015 /
133‰ŽR•Ê—¯–G41116-1.5 / -12.8
134‘åŠÔÂX41172.3 / -2.1
135”ö‰Ô‘òŽRŒ`43184.9 / -0.9
136‹æŠEŠâŽè4822-1.8 / -7.7
137–kãŠâŽè48232.9 / -2.3
138“’‚Ì‘ÐH“c46243.2 / -2.6
139‰ºŠÖVŠƒ45249 / -1.4
140ù’J‹{é4224 /
141ŽxЦ“àÎŽë3180-2.4 / -8.3
142êGžwŽR360-0.2 / -8.3
143¬’J’·–ì312 /
144‹àŽR‘ò’·–ì3233 /
145‰œ‹™ÎŽë386 /
146¬‹à“’ÎŽë389 /
147–î—§H“c343100.7 / -4.6
148ŽR–kVŠƒ36187.7 / -0.8
149‰œ’†ŽRŠâŽè3919-0.3 / -8.6
150“ñƒb¬‰®•Ÿ“‡372110.2 / -1.8
151”ü—˜‰Í“»žwŽR2250-0.3 / -12.7
152ŒFΓn“‡2700.3 / -4.5
153ªŽºªŽº2500.3 / -3.1
154–ä•ʬŒüƒIƒz[ƒcƒN273-0.5 / -8.2
155ÎŽëÎŽë253-1.2 / -7.2
156•‘¸‚Œ´ŒQ”n207 /
157\˜a“cÂX2383.6 / -3.6
158‰¹ˆÐŽq•{ãì2119-2.4 / -13
159ŠâŽè¼”öŠâŽè21191.8 / -5.6
160‘w‰_‹¬ãì289 /
161”’˜V’_U2691.1 / -8.6
162M”Z’¬’·–ì25911.4 / -3.4
163‘åŠÝ’_U210100.2 / -9.9
164‘O‘qVŠƒ291013 / -0.9
165’†“Ú•Ê@’J2710-1.3 / -10.2
166’t“à@’J2610-1.6 / -4.2
167ãìãì2510-3.1 / -11.7
168•ÊŠCªŽº25100.1 / -7.2
169žwŽR23100.7 / -2.7
170Œú“cÎŽë24110.3 / -8.4
171ˆ®ìãì2512-1.5 / -9
172–Ñ–³ÂX2012 /
173–Ú•“ú‚2313 /
174’r–k“»22131.3 / -8.3
175ˆêŠÖŠâŽè20135.2 / -3.3
176‹›’ÕxŽR201413.2 / 1.3
177•ä•Ê’_U2916-0.1 / -14.1
178Óà“ú‚20161.6 / -5.4
179•Ä‘òŽRŒ`231710.5 / -2.4
180’–’J•xŽR2217 /
181ŠâòŠâŽè20184.3 / -1.9
182ŒÃì‹{é20185.6 / -1.1
183Š‹ŠªŠâŽè23190.5 / -6.8
184çŽõƒ–Œ´•xŽR2219 /
185‹{é20195.5 / -2.6
186ŠŠ’Ë{é24209 / -2
187’–•c‘㕟“‡22216.8 / -3.2
188”µ‘Ò“»ŒQ”n23223.9 / -7.7
189Žð“cŽRŒ`20228.2 / 1.5
190¶‘òŽRŒ`23235.6 / -2.3
191‰“–ìŠâŽè22231.8 / -4.6
192‹{ŒÃŠâŽè20235.5 / -1.8
193”’ìŠò•Œ202310.3 / -4.4
194V’ÃVŠƒ202410.8 / -0.6
195•ЊLVŠƒ29257.8 / 0.8
196‘ŠìVŠƒ202611 / 2.9
197޵”öÎì202612.3 / -0.8
198Žé‹f“àãì2429-3.7 / -19
199­˜a‹ó’m2034 /
200VŽÂ’ÃÎŽë154-1.5 / -12.9
201ŽÎ—¢ƒIƒz[ƒcƒN134-1.4 / -10
202‰“ŒyƒIƒz[ƒcƒN155-0.6 / -11.6
203•xŽR•xŽR10514.2 / 3.3
204Œb’듇¼ÎŽë1380.3 / -14
205–kŒ©Ž}K@’J159-1.5 / -4.6
206”ü‰S‹ó’m159-2.3 / -14.5
207¬“Ú•Ê@’J11610-1.7 / -13.2
208—…‰PªŽº1711-0.4 / -5.6
209˜aЦãì1311-1.9 / -14.3
210Hƒ–“‡•xŽR101215.4 / 3.2
211ã‹n‰P“ú‚11413-1 / -10.8
212ŽëŸ“»ãì1813-4.3 / -12.3
213ˆ®“ú‚1513 /
214芥ãì1414-2.1 / -18.2
215‰¤ŒÃ’O’_U11215-2.7 / -11.2
216–ì’Ë11215-3.9 / -9.5
217’†‹n‰P“ú‚18150.3 / -11.7
218‘åìƒ_ƒ€•Ÿ“‡1615 /
219“ú‚“ú‚1515-1.8 / -13.7
220ŠâŒ©‘ò‰Íì‹ó’m1015 /
221“¡Œ´ŒQ”n12169.2 / -3.3
222”ŸŠÙ“n“‡11161 / -6.1
223—[’£‹ó’m1217-2.2 / -10.7
224g—tŽR‹ó’m1017 /
225X“n“‡14190.5 / -9.8
226”ªŒËÂX14195.1 / -3.3
227•Ÿ“‡1222 /
228Žá¼•Ÿ“‡11225.6 / -2.5
229–î–Ø‘òŒQ”n1122 /
230‘å‘D“nŠâŽè10235.5 / 0.5
231“ñŒËŠâŽè14242.6 / -3.3
232–kŽRŒ`ŠâŽè18250.3 / -9.6
233VŠƒVŠƒ102510.1 / 1.1
234•XŒ©•xŽR102512.7 / -1.6
235ŽìFÎì102611.3 / -0.6
236—Ö“‡Îì102711.5 / 1.4
237º–â@’J1730-2.1 / -8.3
238–y‰Á“àãì1537-2.2 / -20.2
239ŒË‘qŒQ”n10436 / -6.6
240ˆîŽq‹{é1746 /
(C) 2007-2026 PowderSearch.JP