ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7800 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4601 /
4¬‘ŽRŒ`46548.1 / -0.3
5’ÃìVŠƒ36126.3 / -1.3
6‰Î‘Å1†ƒ_ƒ€VŠƒ331060 /
7”\¶VŠƒ321113.3 / 0.9
8‰¡ìƒ_ƒ€ŽRŒ`3155 /
9ÄŽR‰·òVŠƒ30101 /
10•IÜŽRŒ`301627.8 / -2.2
11‘åˆä‘òŽRŒ`281006 / -2.6
12‹Ê쉷òH“c27440-0.6 / -7.2
13•ŸŽæVŠƒ273504.9 / -0.5
14Õá^ŠâŽè26130 /
15–Ô’£ŠâŽè26202-0.8 / -8.9
16‰hŽRVŠƒ243505.2 / -1.7
17˜e–ì‘òÂX242602.8 / -3.4
18ˆÀ’ËVŠƒ24018.9 / -1.3
19‚“cVŠƒ240212 / -0.7
20‹âŽR•½VŠƒ221506.1 / -7.1
21Žu’ÃŽRŒ`221114.6 / -5.1
22‹àŠÛVŠƒ2105 /
23é˃P‘òÂX201203.4 / -1.5
24“’“aŽRŽRŒ`20004.7 / -5.5
25’·ˆäŽRŒ`20557.1 / -3
26“c‘ãH“c2009 /
27¼‰ï’ÕŸ“‡19254.5 / -1.9
28Ž_ƒP“’ÂX18270-3.5 / -9.4
29ŒÜŠìŒ´ÂX181803.2 / -2.7
30¼ìŠâŽè181601.6 / -5.9
31‘üŒ©•Ÿ“‡18206.4 / -1.9
32•Ÿˆä1801 /
33¡•ÊÂX181772 / -3.4
34ˆî•ä“»ŒãŽu17430-2.7 / -5.8
35“’‘òVŠƒ17119.1 / -0.2
36ˆ¢m‡H“c161602.3 / -2.4
37“V…‰zVŠƒ167012.6 / -0.8
38—l‘òH“c1602 /
39‹´êŠâŽè1602 /
40[‰YÂX16733.4 / -2.1
41‰F“ÞŒŽƒ_ƒ€•xŽR1604 /
42–H“c16454.5 / 0.4
43ù’J‹{é16315 /
44˜Z\—¢VŠƒ152026.2 / -4
45“’“cŠâŽè151632 / -2.7
46‹îƒm“’‹{é151273.2 / -4.6
47ÂXÂX141903 / -3
48“’‘ò2VŠƒ14328.9 / 0
49‰H–y—¯–G14327-0.7 / -10.8
50ŒÃ’O•Ê—¯–G14257 /
51“’‘òH“c148103.9 / -1.4
52ŠŠ’Ë{é143119 / -1.3
53‹ä’mˆÀŒãŽu12200-1.6 / -9.6
54ŠpŠÙH“c121103.2 / -1.9
55‹àŽRŽRŒ`12813.8 / -1.8
56ó£Îìƒ_ƒ€ÂX1201 /
57‹ùˆøŽRŒ`1252 /
58“싽•Ÿ“‡12337.6 / -2.9
59Žº’JVŠƒ12558.8 / -1.6
60ì“n‹{é12056.6 / -1.3
61‹{é120105.5 / -2.6
62“’‚Ì‘ÐH“c124153.2 / -2.3
63•ЊLVŠƒ1211167.8 / 0.8
64ãðVŠƒ113705.7 / -2.4
65´…VŠƒ111728.3 / -1.1
66‹Êìƒ_ƒ€H“c111030.9 / -4.9
67‘å‘ê’_U10260-3.4 / -13.7
68X‹gŽRƒ_ƒ€H“c101711.5 / -3.2
69O‘OÂX101212.1 / -3.3
70ŒŽŽRƒ_ƒ€ŽRŒ`101338.3 / -1.6
71”\‘ãH“c10534.5 / -0.3
72‘鑃H“c10533.4 / -1.3
73—Y˜aH“c10433.5 / -0.5
74‹àŽR•Ÿ“‡10366.9 / -1
75”ö‰Ô‘òŽRŒ`10394.9 / -0.9
76’–•c‘㕟“‡101126.8 / -3.2
77–{‘‘H“c100126 / 0.3
78Ô‘qVŠƒ900 /
79猬“n“‡9161 /
80Žç–åVŠƒ9316.2 / -2.3
81‘å΃_ƒ€VŠƒ912 /
82ŒËŽë’·–ì906 /
83‰¡ŽèH“c9682.6 / -1.3
84“’ìŠâŽè917110.9 / -5.1
85‰ºŠÖVŠƒ93159 / -1.4
86Šì–ΕʌãŽu8200-2.7 / -13
87¬’MŒãŽu880-0.1 / -6.4
88’·‰ªVŠƒ80010.1 / -0.5
89’ôƒPŠÖÂX81111.2 / -4
90’©“ú•xŽR80112.2 / 1.3
91—¯–G—¯–G8172-0.4 / -6.7
92Ž­ŠpH“c81622 / -2.8
93\“ú’¬VŠƒ8028.1 / -0.9
94Ž´ÎŠâŽè82032.3 / -3.6
95‰¡ŠxŠâŽè83142 / -5.9
96ŠÛŸºVŠƒ804 /
97ÂX‘å’JÂX83050.3 / -4.5
98ŽRŒ`8655.1 / -0.6
99‘峎›H“c87124.5 / 0.1
100ŒÜé–ÚH“c83124.1 / -0.9
101H“cH“c82124.9 / 0.3
102¶‘òŽRŒ`82145.6 / -2.3
103“¡Œ´2ŒQ”n8018 /
104“Œ’†ŽRŒãŽu7250-5.1 / -11.2
105¬oVŠƒ7006.9 / -0.7
106Ž›“cŠâŽè71511.9 / -5.3
107—–‰zŒãŽu7162-0.8 / -7.3
108Žõ“sŒãŽu792-0.7 / -3.6
109ŠÖŽRVŠƒ71313.8 / 0.2
110”èVŠƒ70313.9 / -0.2
111Œü’¬ŽRŒ`7654.8 / -1.8
112ˆîŽq‹{é7637 /
113“’Œ´‹{é7239 /
114”ª‰_“n“‡6150-0.3 / -7.7
115‚Þ‚ÂÂX61002 / -3.7
116–씽ŒQ”n6205 / -7.7
117ÔˆäìŒãŽu6191 /
118‚‰ºŠâŽè63221.7 / -4.8
119•x‘q’·–ì66213.1 / -0.1
120ˆêŠÖŠâŽè6045.6 / -3.3
121–yf—¯–G6105-1.1 / -13
122–ì•Ó’nÂX6553.3 / -1.7
123“’–{•Ÿ“‡6459 / -4.4
124ŒÃì‹{é6097.3 / -1.1
125‰œ’†ŽRŠâŽè610100.8 / -8.6
126·‰ªŠâŽè610133.6 / -2.2
127”’΋{é604110.6 / -1.4
128ŽëìŽRŒ`5306.4 / 1
129ˆ®Šxãì5391 /
130–­‚VŠƒ514112.5 / -0.5
131‹æŠEŠâŽè510130.2 / -7.7
132”µ‘Ò“»ŒQ”n57133.9 / -6.8
133•Ÿ“‡5213 /
134–kãŠâŽè58144.1 / -2.3
135ŠÖ‘òŽRŒ`5039 /
136Œ¥Î‹{é5441 /
137‰H’¹•Ÿ“‡5447 /
138‘ê“JÎŽë4280-5 / -12.3
139ŠâŽè¼”öŠâŽè41101.8 / -5.6
140‰Ì“o@’J480-1.5 / -9.4
141•¼“àŒãŽu4700 / -15.6
142“ú•é‘òŽRŒ`400 /
143–î—§H“c44411.5 / -4
144‘ê‚Ì‘òÂX401 /
145—]ŽsŒãŽu4152-1.1 / -7
146‹¤˜aŒãŽu453-0.4 / -4.3
147–Ñ–³ÂX403 /
148“V‰–—¯–G486-1.2 / -7.7
149‘åìƒ_ƒ€•Ÿ“‡486 /
150’ÓìVŠƒ4467.7 / -1.2
151‰ŽR•Ê—¯–G4127-1.3 / -10.9
152“¡Œ´ŒQ”n4279.2 / -3.3
153“c“‡•Ÿ“‡41710 / -6.5
154’–’J•xŽR428 /
155‘åŠÔÂX4182.4 / -2.1
156ŽR–kVŠƒ4797.7 / -0.8
157ŠâòŠâŽè4094.9 / -1.8
158Š‹ŠªŠâŽè45101.4 / -6.8
159“ñƒb¬‰®•Ÿ“‡4131210.2 / -1.6
160Žð“cŽRŒ`40138.8 / 1.5
161‹{ŒÃŠâŽè40148.1 / -0.4
162–Β땟“‡40149.4 / -2
163‘ŠìVŠƒ401711 / 3.7
164ŒË‘qŒQ”n40346 / -6.6
165—Y•ƒIƒz[ƒcƒN390-0.1 / -7.8
166Œú°ªŽº3800.6 / -13.3
167¬‹à“’ÎŽë370 /
168M”Z’¬’·–ì34011.4 / -3.4
169—D“¿’_U3381-2.9 / -16.4
170–Ú–¼“»ŒãŽu3281 /
171‘å–ì’†ŽR“n“‡3181-1.7 / -11.1
172–³ˆÓªÎŽë3111-5.3 / -10.7
173¡‹àžwŽR392-0.6 / -9
174çŽõƒ–Œ´•xŽR3110 /
175¬’J’·–ì3010 /
176‹àŽR‘ò’·–ì32413 /
177‰“–ìŠâŽè32142.3 / -4.6
178–kŽRŒ`ŠâŽè311161.2 / -9.6
179­˜a‹ó’m3025 /
180–y‰Á“àãì3928-2.2 / -20.2
181–Ñ–³“»ŒãŽu2220-4.8 / -9.1
182‰¹ˆÐŽq•{ãì2110-1.8 / -13
183”’˜V’_U2700.9 / -8.9
184‘w‰_‹¬ãì260 /
185ŽD–yÎŽë2500.5 / -6.3
186’†‰Í“àŽ ‰ê200 /
187‘åŠÝ’_U21110.1 / -11.2
188’t“à@’J281-1.6 / -4.2
189‘O‘qVŠƒ27113 / -0.5
190’†“Ú•Ê@’J261-1.3 / -11
191ãìãì261-3.1 / -10.6
192•ÊŠCªŽº2610.6 / -16
193žwŽR2311.4 / -2.7
194‰œ‹™ÎŽë262 /
195Œú“cÎŽë2420.3 / -6.8
196ˆ®ìãì253-1.5 / -8.2
197–Ú•“ú‚234 /
198’r–k“»2240.7 / -7.7
199‹›’ÕxŽR20513.2 / 1.3
200•ä•Ê’_U297-0.1 / -14.1
201Óà“ú‚2071.6 / -5.4
202•Ä‘òŽRŒ`23810.5 / -2.4
203”ªŒËÂX24105.1 / -3
204Žá¼•Ÿ“‡21136.8 / -2.5
205–î–Ø‘òŒQ”n2113 /
206ŽOŒËÂX23144 / -3.1
207”’ìŠò•Œ201410.3 / -4.4
208“ñŒËŠâŽè24153.1 / -2.7
209V’ÃVŠƒ201510.8 / -0.6
210‘åŒI“cVŠƒ22166.9 / -0.4
211VŠƒVŠƒ201610.1 / 1.1
212ŽìFÎì201711.3 / -0.6
213޵”öÎì201712.3 / -0.8
214Žé‹f“àãì2720-3.3 / -15.9
215•‘¸‚Œ´ŒQ”n2022 /
216‹vŽœŠâŽè20355.3 / -1.3
217ŠÛ’r’·–ì2439 /
218ŽRŒ`ŽRŒ`20398.6 / -1.2
219•OŽ}Šò•Ÿ“‡22437.2 / -4.3
220‘å–앟ˆä204710.5 / -2.2
221–kŒ©Ž}K@’J150-1 / -6.7
222–ä•ʬŒüƒIƒz[ƒcƒN150-0.5 / -8.2
223”ü‰S‹ó’m140-2.3 / -10.7
224\˜a“cÂX1204.1 / -3.5
225ƒ}ƒLƒmŽ ‰ê100 /
226¬“Ú•Ê@’J1211-1.5 / -13.2
227—…‰PªŽº1720.2 / -7.9
228˜aЦãì132-1.8 / -14.3
229‘å’¬’·–ì1039 / -3.5
230Hƒ–“‡•xŽR10315.4 / 3.2
231ã‹n‰P“ú‚1124-1 / -9.9
232ŽëŸ“»ãì174-3.6 / -11.5
233ˆ®“ú‚154 /
234芥ãì155-1.7 / -18.6
235–ì’Ë1136-3.3 / -9.5
236‰¤ŒÃ’O’_U1116-2.7 / -11.1
237’†‹n‰P“ú‚11060.7 / -8.3
238“ú‚“ú‚156-1.8 / -12.8
239ŠâŒ©‘ò‰Íì‹ó’m106 /
240”ŸŠÙ“n“‡1171 / -6.1
241”ÑŽR’·–ì1179 / -0.7
242—[’£‹ó’m128-2.2 / -12.2
243g—tŽR‹ó’m108 /
244X“n“‡12100 / -9.2
245êGžwŽR13120.8 / -8.3
246‘å‘D“nŠâŽè10148.3 / 0.6
247•XŒ©•xŽR101612.7 / -1.6
248—Ö“‡Îì101811.5 / 1.4
249º–â@’J1821-1.7 / -8.3
250‚݂Ȃ©‚ÝŒQ”n114210.5 / -1.9
251ŠÖŽRŽRŒ`1044 /
252ÄŠx’·–ì1345 /
253‰Ám“’“È–Ø13464.1 / -5.2
254‹g’ÎŽ ‰ê1146 /
255”’”n’·–ì104610.4 / -3.5
256ŒI¶‘ò•Ÿ“‡1347 /
257’·‘êŠò•Œ114710.1 / -2
258‹ã“ª—³•Ÿˆä1047 /
(C) 2007-2026 PowderSearch.JP