ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7900 /
2“Þ—Ç‘òŒQ”n4800 /
3‹´—§VŠƒ4602 /
4¬‘ŽRŒ`46557.9 / -0.3
5’ÃìVŠƒ36136.3 / -1.3
6‰Î‘Å1†ƒ_ƒ€VŠƒ331061 /
7”\¶VŠƒ321013.3 / 0.9
8‰¡ìƒ_ƒ€ŽRŒ`3156 /
9ÄŽR‰·òVŠƒ30102 /
10•IÜŽRŒ`301637.8 / -2.2
11‹Ê쉷òH“c29470-0.6 / -7.2
12•ŸŽæVŠƒ273514.9 / -0.6
13‘åˆä‘òŽRŒ`271016 / -2.6
14˜e–ì‘òÂX262702.8 / -3.4
15–Ô’£ŠâŽè26220-1.2 / -8.9
16Õá^ŠâŽè26141 /
17‰hŽRVŠƒ243515.2 / -1.7
18ˆÀ’ËVŠƒ24028.9 / -1.3
19‚“cVŠƒ230012 / -0.7
20‹âŽR•½VŠƒ221516.1 / -7.1
21Žu’ÃŽRŒ`211324.6 / -5.1
22‹àŠÛVŠƒ2106 /
23Ž_ƒP“’ÂX20320-3.8 / -9.4
24“’“aŽRŽRŒ`20014.7 / -5.6
25’·ˆäŽRŒ`20567.1 / -3
26ˆî•ä“»ŒãŽu19480-2.7 / -5.8
27¼‰ï’ÕŸ“‡19364.5 / -1.9
28“c‘ãH“c19010 /
29ˆ¢m‡H“c181902.3 / -2.4
30¡•ÊÂX181702 / -3.4
31¼ìŠâŽè181910.8 / -6.1
32ŒÜŠìŒ´ÂX181713.2 / -2.7
33é˃P‘òÂX181013.4 / -2.1
34•Ÿˆä1802 /
35“’‘òVŠƒ17129.1 / -0.2
36“V…‰zVŠƒ167112.6 / -0.9
37—l‘òH“c1603 /
38‹´êŠâŽè1603 /
39‰F“ÞŒŽƒ_ƒ€•xŽR1605 /
40ù’J‹{é16316 /
41‘üŒ©•Ÿ“‡15216.4 / -1.9
42˜Z\—¢VŠƒ152136.2 / -4.1
43“’“cŠâŽè151642 / -2.7
44‹îƒm“’‹{é151283.2 / -4.6
45ÂXÂX142003 / -3
46“’‘ò2VŠƒ14438.9 / 0
47–H“c14464.5 / 0.4
48‰H–y—¯–G14328-0.7 / -11.8
49ŒÃ’O•Ê—¯–G14258 /
50“’‘òH“c148113.9 / -1.4
51ŠŠ’Ë{é143129 / -1.6
52‹ä’mˆÀŒãŽu13200-1.6 / -9.6
53ó£Îìƒ_ƒ€ÂX1300 /
54¬’MŒãŽu12130-0.1 / -6.4
55ŠpŠÙH“c121213.2 / -1.9
56‹àŽRŽRŒ`12823.8 / -1.8
57‹ùˆøŽRŒ`1253 /
58[‰YÂX12743.4 / -2.1
59Žº’JVŠƒ12568.8 / -1.6
60‹{é120115.5 / -2.6
61•ЊLVŠƒ1211177.8 / 0.8
62X‹gŽRƒ_ƒ€H“c111701.5 / -3.2
63´…VŠƒ111738.3 / -1.1
64‹Êìƒ_ƒ€H“c111040.9 / -4.9
65“’‚Ì‘ÐH“c115163.2 / -2.6
66‘å‘ê’_U10270-3.4 / -13.7
67猬“n“‡10160 /
68ãðVŠƒ103715.7 / -2.4
69O‘OÂX101122.1 / -3.3
70‘鑃H“c10543.4 / -1.5
71‹àŽR•Ÿ“‡10376.9 / -1
72”ö‰Ô‘òŽRŒ`103104.9 / -0.9
73Šì–ΕʌãŽu9200-2.7 / -13
74Žç–åVŠƒ9406.2 / -2.3
75Ô‘qVŠƒ901 /
76‘å΃_ƒ€VŠƒ913 /
77ŒŽŽRƒ_ƒ€ŽRŒ`91048.3 / -1.6
78”\‘ãH“c9544.5 / -0.3
79—Y˜aH“c9443.5 / -0.5
80“’ìŠâŽè917120.9 / -5.2
81’–•c‘㕟“‡91136.8 / -3.2
82‰ºŠÖVŠƒ93169 / -1.4
83ÂX‘å’JÂX83000.3 / -4.5
84“Œ’†ŽRŒãŽu8250-5.1 / -11.2
85“¡Œ´2ŒQ”n800 /
86’·‰ªVŠƒ80110.1 / -0.5
87’ôƒPŠÖÂX81021.2 / -4
88’©“ú•xŽR80212.2 / 1.3
89—¯–G—¯–G8173-0.4 / -7.3
90Ž­ŠpH“c81632 / -3
91Ž´ÎŠâŽè82042.3 / -3.6
92‰¡ŠxŠâŽè83251.5 / -5.9
93ŠÛŸºVŠƒ805 /
94ŽRŒ`8665.1 / -0.6
95ŒËŽë’·–ì807 /
96‰¡ŽèH“c8692.6 / -1.3
97‘峎›H“c87134.5 / 0.1
98ŒÜé–ÚH“c84134.1 / -1.3
99–{‘‘H“c80135.5 / 0.3
100Ž›“cŠâŽè71521.9 / -5.3
101—–‰zŒãŽu7163-0.8 / -6
102Žõ“sŒãŽu793-0.7 / -3.6
103”èVŠƒ70413.9 / -0.2
104Œü’¬ŽRŒ`7664.8 / -1.8
105¶‘òŽRŒ`72155.6 / -2.3
106ˆîŽq‹{é7638 /
107“’Œ´‹{é7240 /
108‘ê“JÎŽë6350-5 / -12.3
109ÔˆäìŒãŽu6200 /
110”ª‰_“n“‡6151-0.3 / -7.7
111‚Þ‚ÂÂX61012 / -3.7
112–씽ŒQ”n6215 / -7.9
113¬oVŠƒ6016.9 / -0.7
114‚‰ºŠâŽè63231.7 / -4.8
115•x‘q’·–ì66313.1 / -0.1
116\“ú’¬VŠƒ6038.1 / -0.9
117“싽•Ÿ“‡6447.6 / -2.9
118ŠÖŽRVŠƒ61413.8 / 0.2
119ˆêŠÖŠâŽè6055.6 / -3.3
120–yf—¯–G6106-1.1 / -13
121–ì•Ó’nÂX6563.3 / -1.7
122ì“n‹{é6066.6 / -1.3
123ŒÃì‹{é60107.3 / -1.1
124‰œ’†ŽRŠâŽè610110.8 / -8.6
125H“cH“c63134.9 / 0.3
126·‰ªŠâŽè610143.6 / -2.2
127”’΋{é604210.6 / -1.4
128ŽëìŽRŒ`5316.3 / 1
129ˆ®Šxãì5392 /
130–­‚VŠƒ513212.5 / -0.6
131‹æŠEŠâŽè510140.2 / -7.7
132–kãŠâŽè58154.1 / -2.3
133ŠÖ‘òŽRŒ`5040 /
134Œ¥Î‹{é5442 /
135—D“¿’_U4380-2.9 / -16.4
136‘å–ì’†ŽR“n“‡4180-1.7 / -11.1
137–³ˆÓªÎŽë4140-5.3 / -10.7
138Œú°ªŽº41100.6 / -13.3
139’ÓìVŠƒ4407.7 / -1.2
140ŠâŽè¼”öŠâŽè41211.8 / -5.6
141‰Ì“o@’J481-1.5 / -9.4
142•¼“àŒãŽu4710 / -15.6
143“ú•é‘òŽRŒ`401 /
144–î—§H“c44421.5 / -4.3
145‘ê‚Ì‘òÂX402 /
146—]ŽsŒãŽu4153-1.1 / -7
147‹¤˜aŒãŽu454-0.4 / -4.3
148–Ñ–³ÂX404 /
149“V‰–—¯–G487-1.2 / -7.7
150‰ŽR•Ê—¯–G4128-1.3 / -11.5
151“¡Œ´ŒQ”n4289.2 / -3.3
152‘åŠÔÂX4192.4 / -2.1
153ŽR–kVŠƒ47107.7 / -0.8
154ŠâòŠâŽè40104.9 / -1.9
155Š‹ŠªŠâŽè45111.4 / -6.8
156”µ‘Ò“»ŒQ”n47143.9 / -7
157Žð“cŽRŒ`40148.2 / 1.5
158‘ŠìVŠƒ401811 / 3.5
159–Ñ–³“»ŒãŽu3230-4.8 / -9.1
160—Y•ƒIƒz[ƒcƒN391-0.1 / -7.8
161¬‹à“’ÎŽë371 /
162M”Z’¬’·–ì34111.4 / -3.4
163–Ú–¼“»ŒãŽu3282 /
164¡‹àžwŽR393-0.6 / -9
165“ñƒb¬‰®•Ÿ“‡3131310.2 / -1.6
166‹àŽR‘ò’·–ì32614 /
167–Β땟“‡30159.4 / -2
168–kŽRŒ`ŠâŽè311171.2 / -9.6
169ŽD–yÎŽë2700.5 / -6.3
170\˜a“cÂX2304.1 / -3.6
171ƒ}ƒLƒmŽ ‰ê200 /
172‰¹ˆÐŽq•{ãì2111-1.8 / -13
173”’˜V’_U2710.9 / -8.9
174‘w‰_‹¬ãì261 /
175‘åŠÝ’_U21120.1 / -11
176’t“à@’J282-1.6 / -4.2
177‘O‘qVŠƒ27213 / -0.5
178’†“Ú•Ê@’J262-1.3 / -11
179ãìãì262-3.1 / -11.7
180•ÊŠCªŽº2620.6 / -16
181žwŽR2321.4 / -2.7
182‰œ‹™ÎŽë263 /
183Œú“cÎŽë2430.3 / -8.3
184ˆ®ìãì254-1.5 / -8.2
185–Ú•“ú‚235 /
186’r–k“»2250.7 / -8.1
187“’–{•Ÿ“‡2469 / -4.4
188‹›’ÕxŽR20613.2 / 1.3
189‘åìƒ_ƒ€•Ÿ“‡287 /
190•ä•Ê’_U298-0.1 / -14.1
191Óà“ú‚2081.6 / -5.4
192•Ä‘òŽRŒ`23910.5 / -2.4
193’–’J•xŽR229 /
194”ªŒËÂX24115.1 / -3.1
195çŽõƒ–Œ´•xŽR2111 /
196¬’J’·–ì2011 /
197Žá¼•Ÿ“‡21146.8 / -2.5
198–î–Ø‘òŒQ”n2114 /
199ŽOŒËÂX23154 / -3.1
200‰“–ìŠâŽè22152.3 / -4.6
201‹{ŒÃŠâŽè20158.1 / -0.4
202”’ìŠò•Œ201510.3 / -4.4
203“ñŒËŠâŽè24163.1 / -3.3
204V’ÃVŠƒ201610.8 / -0.6
205‘åŒI“cVŠƒ22176.9 / -0.4
206VŠƒVŠƒ201710.1 / 1.1
207޵”öÎì201812.3 / -0.8
208Žé‹f“àãì2721-3.3 / -18.3
209•‘¸‚Œ´ŒQ”n2023 /
210­˜a‹ó’m2026 /
211–y‰Á“àãì2829-2.2 / -20.2
212ŒË‘qŒQ”n20356 / -6.6
213‹vŽœŠâŽè20365.3 / -1.4
214ŠÛ’r’·–ì2440 /
215ŽRŒ`ŽRŒ`20408.6 / -1.2
216•OŽ}Šò•Ÿ“‡22447.2 / -4.3
217ŒFΓn“‡1500.5 / -4.5
218Œb’듇¼ÎŽë1300.3 / -14.3
219–Ø”V–{Ž ‰ê100 /
220–kŒ©Ž}K@’J151-1 / -6.7
221”ü‰S‹ó’m151-2.3 / -11.2
222–ä•ʬŒüƒIƒz[ƒcƒN151-0.5 / -8.2
223¬“Ú•Ê@’J1212-1.5 / -13.2
224—…‰PªŽº1730.2 / -7.7
225˜aЦãì133-1.8 / -14.3
226‘å’¬’·–ì1049 / -3.5
227Hƒ–“‡•xŽR10415.4 / 3.2
228ã‹n‰P“ú‚1125-1 / -9.9
229ŽëŸ“»ãì175-3.6 / -11.8
230ˆ®“ú‚155 /
231芥ãì156-1.7 / -18.6
232–ì’Ë1137-3.3 / -9.5
233‰¤ŒÃ’O’_U1117-2.7 / -11.1
234’†‹n‰P“ú‚11070.7 / -8.8
235“ú‚“ú‚157-1.8 / -12.6
236ŠâŒ©‘ò‰Íì‹ó’m107 /
237”ŸŠÙ“n“‡1181 / -6.1
238“c“‡•Ÿ“‡11810 / -6.5
239”ÑŽR’·–ì1189 / -0.7
240—[’£‹ó’m129-2.2 / -12.2
241g—tŽR‹ó’m109 /
242X“n“‡13110 / -9.2
243êGžwŽR13130.8 / -8.3
244•Ÿ“‡1214 /
245‘å‘D“nŠâŽè10158.3 / 0.6
246•XŒ©•xŽR101712.7 / -1.6
247ŽìFÎì101811.3 / -0.6
248—Ö“‡Îì101911.5 / 1.4
249º–â@’J1922-1.7 / -8.3
250‚݂Ȃ©‚ÝŒQ”n114310.5 / -1.9
251ŠÖŽRŽRŒ`1045 /
252ÄŠx’·–ì1446 /
253‰Ám“’“È–Ø13474.1 / -5.2
254‹g’ÎŽ ‰ê1147 /
(C) 2007-2026 PowderSearch.JP