ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6602 /
2“Þ—Ç‘òŒQ”n4800 /
3”\¶VŠƒ322613.3 / 0.9
4ˆî•ä“»ŒãŽu30453-2 / -5.8
5‹´—§VŠƒ2806 /
6–Ô’£ŠâŽè262510-3.2 / -9.1
7‰Î‘Å1†ƒ_ƒ€VŠƒ257711 /
8‹Ê쉷òH“c24434-2 / -7.5
9ˆÀ’ËVŠƒ24196.7 / -1.3
10˜e–ì‘òÂX232952.8 / -3.4
11‚“cVŠƒ221512 / -0.7
12’ÃìVŠƒ19276.3 / -1.3
13ÄŽR‰·òVŠƒ191012 /
14•Ÿˆä1805 /
15‘ê“JÎŽë17380-5 / -12.3
16‹âŽR•½VŠƒ161786.1 / -7.1
17‹´êŠâŽè1608 /
18—l‘òH“c1609 /
19•ŸŽæVŠƒ1632114.9 / -1
20•IÜŽRŒ`1617137.8 / -2.2
21‰F“ÞŒŽƒ_ƒ€•xŽR16015 /
22“’‘òVŠƒ15279.1 / -0.2
23猬“n“‡14240 /
24¡•ÊÂX141602 / -3.4
25ˆ¢m‡H“c142151.6 / -2.6
26é˃P‘òÂX141262.7 / -2.5
27Ž_ƒP“’ÂX14297-4 / -10
28ŒÜŠìŒ´ÂX141681.8 / -3.2
29“V…‰zVŠƒ147912.6 / -1.8
30“’“aŽRŽRŒ`14094.7 / -5.6
31‰H–y—¯–G143118-1.7 / -13.2
32‹ä’mˆÀŒãŽu13190-1.6 / -5.9
33¡‹àžwŽR13201-0.6 / -9
34“Œ’†ŽRŒãŽu13264-4.3 / -11.2
35‰hŽRVŠƒ1328115.2 / -1.7
36‘åˆä‘òŽRŒ`1311116 / -2.6
37Žu’ÃŽRŒ`1313124.6 / -5.1
38‰¡ìƒ_ƒ€ŽRŒ`13516 /
39ŒÃ’O•Ê—¯–G132518 /
40¬’MŒãŽu12138-0.2 / -6.4
41“’‘ò2VŠƒ12588.9 / 0
42–³ˆÓªÎŽë11213-4.6 / -10.7
43˜Z\—¢VŠƒ1117136.2 / -4.7
44¬‘ŽRŒ`114157.2 / -0.3
45Žõ“sŒãŽu101011.4 / -3.6
46X‹gŽRƒ_ƒ€H“c101930.7 / -3.8
47Ô‘qVŠƒ1003 /
48–Ñ–³“»ŒãŽu10225-4.7 / -9.1
49ÂXÂX102361.9 / -3.1
50“’“cŠâŽè101760.6 / -3
51ŠpŠÙH“c101582.4 / -1.9
52¼‰ï’ÕŸ“‡10394.3 / -1.9
53‘å‘ê’_U102710-3 / -12.3
54ãðVŠƒ1041115.1 / -2.4
55[‰YÂX108142.6 / -2.1
56‘å–ì’†ŽR“n“‡9270-1.7 / -11.1
57´…VŠƒ94578.3 / -2.1
58Šì–ΕʌãŽu92010-2.4 / -13
59‹ùˆøŽRŒ`9513 /
60‹Êìƒ_ƒ€H“c8113-0.1 / -4.9
61ÔˆäìŒãŽu8254 /
62–H“c8453.6 / 0.2
63“¡Œ´2ŒQ”n805 /
64—–‰zŒãŽu81670.2 / -6
65‰¡ŠxŠâŽè81670 / -6
66–{‘‘H“c8074.8 / 0.3
67¼ìŠâŽè82090 / -6.1
68”\‘ãH“c8793.5 / -1.9
69Žç–åVŠƒ84106.2 / -2.3
70ó£Îìƒ_ƒ€ÂX8010 /
71Õá^ŠâŽè8911 /
72‘üŒ©•Ÿ“‡82116.1 / -1.9
73’·‰ªVŠƒ81119.2 / -0.5
74—¯–G—¯–G81513-1.1 / -8.8
75“c‘ãH“c8020 /
76“’‘òH“c88212.6 / -1.4
77\“ú’¬VŠƒ7097.5 / -0.9
78ŒŽŽRƒ_ƒ€ŽRŒ`79148.3 / -1.8
79”èVŠƒ701413.9 / -0.2
80–Ú–¼“»ŒãŽu6320 /
81”ª‰_“n“‡6180-0.1 / -7.7
82H“cH“c6533.9 / -0.4
83‹¤˜aŒãŽu6640.6 / -4.3
84ŠÖŽRVŠƒ61413.8 / -0.4
85–씽ŒQ”n6665 / -8.4
86ŒÜé–ÚH“c6772.5 / -2.1
87—]ŽsŒãŽu6178-0.3 / -7
88‘峎›H“c6883.5 / -0.6
89‘鑃H“c6792.3 / -2.5
90¬oVŠƒ61116.6 / -0.7
91O‘OÂX611121.2 / -3.3
92‹àŽRŽRŒ`67122.9 / -1.8
93‚‰ºŠâŽè63413-0.2 / -4.8
94•x‘q’·–ì651313.1 / -0.1
95Ž´ÎŠâŽè621141 / -3.6
96“싽•Ÿ“‡64147.6 / -2.9
97—Y˜aH“c64142.8 / -1.4
98Žº’JVŠƒ68168.8 / -1.6
99ŽRŒ`66164 / -0.6
100’·ˆäŽRŒ`66166.4 / -3
101‹àŠÛVŠƒ6016 /
102‰¡ŽèH“c68192.4 / -1.4
103“’ìŠâŽè61222-1.2 / -5.4
104ŒFΓn“‡5900.3 / -4.5
105•¼“àŒãŽu5801.1 / -12.8
106—D“¿’_U5351-2 / -14.1
107‚Þ‚ÂÂX58112 / -3.7
108ˆ®Šxãì53912 /
109–­‚VŠƒ5141212.5 / -1.3
110ŠÛŸºVŠƒ5015 /
111Œü’¬ŽRŒ`56163.4 / -1.8
112‹àŽR•Ÿ“‡54174.1 / -1
113·‰ªŠâŽè59241 / -2.6
114–î—§H“c44500.7 / -4.6
115’ÓìVŠƒ4467.7 / -1.4
116ŽD–yÎŽë41170.4 / -6.1
117—Y•ƒIƒz[ƒcƒN499-1.1 / -6.5
118ÂX‘å’JÂX420100.3 / -5
119Œú°ªŽº41010-0.5 / -6.1
120‰Ì“o@’J4711-1.6 / -9
121ŽëìŽRŒ`43116.3 / 0.8
122“ú•é‘òŽRŒ`4011 /
123Ž›“cŠâŽè413120.7 / -5.3
124’ôƒPŠÖÂX48120.8 / -4.6
125’©“ú•xŽR401212.2 / 1.3
126‘ê‚Ì‘òÂX4012 /
127Ž­ŠpH“c415131 / -3.3
128‘å΃_ƒ€VŠƒ4113 /
129–yf—¯–G41016-1.1 / -14.2
130–ì•Ó’nÂX45163.2 / -2.2
131ì“n‹{é40164.2 / -1.3
132“V‰–—¯–G4617-2.1 / -9.6
133ŒËŽë’·–ì4017 /
134‰ŽR•Ê—¯–G41018-1.5 / -12.8
135‹îƒm“’‹{é48183.2 / -4.6
136‘åŠÔÂX41192.3 / -2.1
137‹æŠEŠâŽè4824-1.8 / -7.7
138–kãŠâŽè48252.5 / -2.3
139“’‚Ì‘ÐH“c46263.2 / -2.6
140”ü—˜‰Í“»žwŽR3260-0.3 / -12.7
141ŽxЦ“àÎŽë3182-2.4 / -8.3
142êGžwŽR362-0.1 / -8.3
143¬’J’·–ì314 /
144‹àŽR‘ò’·–ì3235 /
145‰œ‹™ÎŽë388 /
146¬‹à“’ÎŽë3811 /
147”ö‰Ô‘òŽRŒ`33204.9 / -0.9
148‰œ’†ŽRŠâŽè3921-0.7 / -8.6
149“ñƒb¬‰®•Ÿ“‡352310.2 / -1.8
150ªŽºªŽº2510.3 / -3.1
151–ä•ʬŒüƒIƒz[ƒcƒN265-1.5 / -8.2
152ÎŽëÎŽë255-1.9 / -7.2
153•‘¸‚Œ´ŒQ”n209 /
154\˜a“cÂX23102.4 / -3.6
155‰¹ˆÐŽq•{ãì21111-2.4 / -13
156ŠâŽè¼”öŠâŽè211110.3 / -5.6
157‘w‰_‹¬ãì2711 /
158”’˜V’_U26111.1 / -8.6
159M”Z’¬’·–ì251111.4 / -3.4
160‘åŠÝ’_U210121 / -9.9
161‘O‘qVŠƒ2101213 / -0.9
162’t“à@’J2612-1.6 / -4.2
163’†“Ú•Ê@’J2612-1.3 / -10.2
164•ÊŠCªŽº2512-0.1 / -7.2
165ãìãì2412-3.1 / -11.7
166žwŽR23120.7 / -2.7
167Œú“cÎŽë24130.3 / -8.4
168ˆ®ìãì2514-1.5 / -9
169–Ñ–³ÂX2014 /
170–Ú•“ú‚2315 /
171’r–k“»22151.3 / -8.3
172ˆêŠÖŠâŽè20154.1 / -3.3
173‹›’ÕxŽR201613.2 / 1.3
174•ä•Ê’_U2918-0.2 / -14.1
175Óà“ú‚20181.4 / -5.4
176•Ä‘òŽRŒ`231910.5 / -2.4
177’–’J•xŽR2219 /
178ŽR–kVŠƒ26207.7 / -0.8
179ŠâòŠâŽè20203.5 / -1.9
180ŒÃì‹{é20205.3 / -1.1
181Š‹ŠªŠâŽè2321-0.1 / -6.8
182çŽõƒ–Œ´•xŽR2221 /
183‹{é20215.5 / -2.6
184ŠŠ’Ë{é24229 / -2
185’–•c‘㕟“‡22236.8 / -3.2
186Žð“cŽRŒ`20248.2 / 1.5
187‰“–ìŠâŽè22251.3 / -4.6
188‹{ŒÃŠâŽè20254.8 / -1.8
189”’ìŠò•Œ202510.3 / -4.4
190‰ºŠÖVŠƒ25269 / -1.4
191V’ÃVŠƒ202610.8 / -0.6
192‘ŠìVŠƒ202811 / 2.9
193޵”öÎì202812.3 / -0.8
194Žé‹f“àãì2431-3.7 / -19
195{’zžwŽR1130-0.6 / -4.5
196VŽÂ’ÃÎŽë156-1.8 / -12.9
197ŽÎ—¢ƒIƒz[ƒcƒN136-1.4 / -10
198‰“ŒyƒIƒz[ƒcƒN157-0.9 / -11.6
199•xŽR•xŽR10714.2 / 3.3
200Œb’듇¼ÎŽë1310-0.7 / -14
201–kŒ©Ž}K@’J1511-1.6 / -4.6
202”ü‰S‹ó’m1411-3.8 / -14.5
203¬“Ú•Ê@’J11612-1.7 / -13.2
204—…‰PªŽº1713-0.4 / -5.6
205˜aЦãì1413-1.9 / -14.3
206Hƒ–“‡•xŽR101415.4 / 3.2
207ã‹n‰P“ú‚11315-0.9 / -10.8
208ŽëŸ“»ãì1815-4.3 / -12.3
209ˆ®“ú‚1515 /
210芥ãì1416-1.7 / -18.2
211‰¤ŒÃ’O’_U11417-3.3 / -11.2
212–ì’Ë11217-3.9 / -9.5
213’†‹n‰P“ú‚18170.3 / -11.7
214‘åìƒ_ƒ€•Ÿ“‡1617 /
215“ú‚“ú‚1517-1.6 / -13.7
216ŠâŒ©‘ò‰Íì‹ó’m1017 /
217“¡Œ´ŒQ”n12189.2 / -3.3
218”ŸŠÙ“n“‡11181 / -6.1
219—[’£‹ó’m1219-2.4 / -10.7
220g—tŽR‹ó’m1019 /
221X“n“‡14210.5 / -9.8
222”ªŒËÂX14213 / -3.3
223•Ÿ“‡1224 /
224Žá¼•Ÿ“‡11244.5 / -2.5
225–î–Ø‘òŒQ”n1124 /
226”µ‘Ò“»ŒQ”n11243.9 / -7.7
227¶‘òŽRŒ`13255.6 / -2.3
228‘å‘D“nŠâŽè10254.9 / 0.5
229“ñŒËŠâŽè14261.6 / -3.3
230ù’J‹{é1126 /
231•ЊLVŠƒ110277.8 / 0.8
232–kŽRŒ`ŠâŽè1827-0.1 / -9.6
233VŠƒVŠƒ102710.1 / 1.1
234•XŒ©•xŽR102712.7 / -1.6
235ŽìFÎì102811.3 / -0.6
236—Ö“‡Îì102911.5 / 1.4
237º–â@’J1732-2.1 / -8.3
238­˜a‹ó’m1036 /
239–y‰Á“àãì1439-2.2 / -20.2
240ŒË‘qŒQ”n10456 / -6.6
(C) 2007-2026 PowderSearch.JP