ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6901 /
2“Þ—Ç‘òŒQ”n4800 /
3”\¶VŠƒ322513.3 / 0.9
4ˆî•ä“»ŒãŽu30462-2 / -5.8
5‹´—§VŠƒ3005 /
6–Ô’£ŠâŽè26259-3.2 / -9.1
7‰Î‘Å1†ƒ_ƒ€VŠƒ267710 /
8‹Ê쉷òH“c24433-2 / -7.5
9˜e–ì‘òÂX242942.8 / -3.4
10ˆÀ’ËVŠƒ24087.6 / -1.3
11ÄŽR‰·òVŠƒ231011 /
12‚“cVŠƒ221412 / -0.7
13’ÃìVŠƒ20166.3 / -1.3
14‹âŽR•½VŠƒ201676.1 / -7.1
15•Ÿˆä1804 /
16•ŸŽæVŠƒ1731104.9 / -1
17•IÜŽRŒ`1717127.8 / -2.2
18‘ê“JÎŽë16382-5 / -12.3
19“’‘òVŠƒ16269.1 / -0.2
20‹´êŠâŽè1607 /
21—l‘òH“c1608 /
22‰F“ÞŒŽƒ_ƒ€•xŽR16014 /
23猬“n“‡14240 /
24¡•ÊÂX141732 / -3.4
25ˆ¢m‡H“c142141.6 / -2.6
26é˃P‘òÂX141252.7 / -2.5
27Ž_ƒP“’ÂX14296-4 / -10
28ŒÜŠìŒ´ÂX141672.3 / -3.2
29“V…‰zVŠƒ147812.6 / -1.8
30“’“aŽRŽRŒ`14084.7 / -5.6
31‰hŽRVŠƒ1430105.2 / -1.7
32‘åˆä‘òŽRŒ`1411106 / -2.6
33‰H–y—¯–G143117-1.2 / -13.2
34¡‹àžwŽR13200-0.6 / -9
35“Œ’†ŽRŒãŽu13263-4.3 / -11.2
36‹ä’mˆÀŒãŽu13213-1.6 / -5.9
37“’‘ò2VŠƒ13578.9 / 0
38Žu’ÃŽRŒ`1313114.6 / -5.1
39˜Z\—¢VŠƒ1317126.2 / -4.7
40¬‘ŽRŒ`134147.2 / -0.3
41‰¡ìƒ_ƒ€ŽRŒ`13515 /
42ŒÃ’O•Ê—¯–G132517 /
43´…VŠƒ124668.3 / -2.1
44¬’MŒãŽu12137-0.2 / -6.4
45–³ˆÓªÎŽë11222-4.6 / -10.7
46“’“cŠâŽè111850.6 / -3
47Žõ“sŒãŽu101101.4 / -3.6
48X‹gŽRƒ_ƒ€H“c102020.7 / -3.8
49Ô‘qVŠƒ1002 /
50–Ñ–³“»ŒãŽu10224-4.7 / -9.1
51ÂXÂX102351.9 / -3.1
52ŠpŠÙH“c101572.4 / -1.9
53¼‰ï’ÕŸ“‡10384.3 / -1.9
54‘å‘ê’_U10279-3 / -12.3
55ãðVŠƒ1041105.1 / -2.4
56‘üŒ©•Ÿ“‡102106.1 / -1.9
57[‰YÂX108132.6 / -2.1
58¼ìŠâŽè92080 / -6.1
59Šì–ΕʌãŽu9209-2.4 / -13
60‹ùˆøŽRŒ`9512 /
61“c‘ãH“c9019 /
62‘å–ì’†ŽR“n“‡8260-1.7 / -11.1
63‹Êìƒ_ƒ€H“c8112-0.1 / -4.9
64ÔˆäìŒãŽu8253 /
65–H“c8443.6 / 0.2
66“¡Œ´2ŒQ”n804 /
67‰¡ŠxŠâŽè81960 / -6
68—–‰zŒãŽu81760.2 / -6
69–{‘‘H“c8064.8 / 0.3
70”\‘ãH“c8783.5 / -1.9
71Žç–åVŠƒ8496.2 / -2.3
72ó£Îìƒ_ƒ€ÂX809 /
73Õá^ŠâŽè8910 /
74’·‰ªVŠƒ81109.2 / -0.5
75—¯–G—¯–G81512-1.1 / -8.8
76ŒŽŽRƒ_ƒ€ŽRŒ`89138.3 / -1.8
77“’‘òH“c88202.6 / -1.4
78\“ú’¬VŠƒ7087.7 / -0.9
79”èVŠƒ701313.9 / -0.2
80Žº’JVŠƒ78158.8 / -1.6
81’·ˆäŽRŒ`76156.4 / -3
82H“cH“c6523.9 / -0.4
83‹¤˜aŒãŽu6630.6 / -4.3
84ŠÖŽRVŠƒ61313.8 / -0.4
85–씽ŒQ”n6655 / -8.4
86ŒÜé–ÚH“c6762.9 / -2.1
87—]ŽsŒãŽu6177-0.3 / -7
88‘峎›H“c6873.7 / -0.6
89‘鑃H“c6782.3 / -2.5
90”ª‰_“n“‡61610-0.1 / -7.7
91¬oVŠƒ61106.6 / -0.7
92O‘OÂX611111.4 / -3.3
93‹àŽRŽRŒ`67112.9 / -1.8
94‚‰ºŠâŽè63612-0.2 / -4.8
95•x‘q’·–ì651213.1 / -0.1
96Ž´ÎŠâŽè621131 / -3.6
97“싽•Ÿ“‡64137.6 / -2.9
98—Y˜aH“c64132.8 / -1.4
99ŠÛŸºVŠƒ6014 /
100ŽRŒ`66154.1 / -0.6
101‹àŠÛVŠƒ6015 /
102‹àŽR•Ÿ“‡64164.6 / -1
103‹îƒm“’‹{é610173.2 / -4.6
104‰¡ŽèH“c68182.4 / -1.4
105“’ìŠâŽè61321-1.2 / -5.4
106—D“¿’_U5350-2 / -14.1
107–Ú–¼“»ŒãŽu5323 /
108‚Þ‚ÂÂX58102 / -3.7
109ˆ®Šxãì53911 /
110–­‚VŠƒ5141112.5 / -1.3
111–yf—¯–G51015-1.1 / -14.2
112Œü’¬ŽRŒ`56153.4 / -1.8
113·‰ªŠâŽè510231.5 / -2.6
114ŒFΓn“‡4800.3 / -4.5
115•¼“àŒãŽu4841.1 / -12.8
116’ÓìVŠƒ4457.7 / -1.4
117ŽD–yÎŽë41160.4 / -6.1
118—Y•ƒIƒz[ƒcƒN498-0.8 / -6.5
119ÂX‘å’JÂX42190.3 / -5
120Œú°ªŽº4119-0.5 / -6.1
121‰Ì“o@’J4710-1.6 / -9
122ŽëìŽRŒ`43106.3 / 0.8
123“ú•é‘òŽRŒ`4010 /
124Ž›“cŠâŽè413110.7 / -5.3
125’ôƒPŠÖÂX48110.8 / -4.6
126’©“ú•xŽR401112.2 / 1.3
127‘ê‚Ì‘òÂX4011 /
128Ž­ŠpH“c415121 / -3.3
129‘å΃_ƒ€VŠƒ4112 /
130–ì•Ó’nÂX45153.2 / -2.2
131ì“n‹{é40154.2 / -1.3
132“V‰–—¯–G4716-2.1 / -9.6
133ŒËŽë’·–ì4016 /
134‰ŽR•Ê—¯–G41017-1.5 / -12.8
135‘åŠÔÂX41182.3 / -2.1
136”ö‰Ô‘òŽRŒ`43194.9 / -0.9
137‹æŠEŠâŽè4823-1.8 / -7.7
138–kãŠâŽè48242.5 / -2.3
139“’‚Ì‘ÐH“c46253.2 / -2.6
140ŽxЦ“àÎŽë3181-2.4 / -8.3
141êGžwŽR361-0.2 / -8.3
142¬’J’·–ì313 /
143‹àŽR‘ò’·–ì3234 /
144‰œ‹™ÎŽë387 /
145¬‹à“’ÎŽë3810 /
146–î—§H“c343110.7 / -4.6
147‰œ’†ŽRŠâŽè3920-0.4 / -8.6
148“ñƒb¬‰®•Ÿ“‡372210.2 / -1.8
149‰ºŠÖVŠƒ35259 / -1.4
150ªŽºªŽº2500.3 / -3.1
151”ü—˜‰Í“»žwŽR2261-0.3 / -12.7
152–ä•ʬŒüƒIƒz[ƒcƒN274-0.5 / -8.2
153ÎŽëÎŽë254-1.9 / -7.2
154•‘¸‚Œ´ŒQ”n208 /
155\˜a“cÂX2392.8 / -3.6
156‰¹ˆÐŽq•{ãì21110-2.4 / -13
157ŠâŽè¼”öŠâŽè211101.8 / -5.6
158‘w‰_‹¬ãì2810 /
159”’˜V’_U26101.1 / -8.6
160M”Z’¬’·–ì251011.4 / -3.4
161‘åŠÝ’_U210111 / -9.9
162‘O‘qVŠƒ291113 / -0.9
163’t“à@’J2611-1.6 / -4.2
164’†“Ú•Ê@’J2611-1.3 / -10.2
165•ÊŠCªŽº2511-0.1 / -7.2
166ãìãì2411-3.1 / -11.7
167žwŽR23110.7 / -2.7
168Œú“cÎŽë24120.3 / -8.4
169ˆ®ìãì2513-1.5 / -9
170–Ñ–³ÂX2013 /
171–Ú•“ú‚2314 /
172’r–k“»22141.3 / -8.3
173ˆêŠÖŠâŽè20144.6 / -3.3
174‹›’ÕxŽR201513.2 / 1.3
175•ä•Ê’_U2917-0.2 / -14.1
176Óà“ú‚20171.4 / -5.4
177•Ä‘òŽRŒ`231810.5 / -2.4
178’–’J•xŽR2218 /
179ŽR–kVŠƒ26197.7 / -0.8
180ŠâòŠâŽè20194.1 / -1.9
181ŒÃì‹{é20195.3 / -1.1
182Š‹ŠªŠâŽè23200.5 / -6.8
183çŽõƒ–Œ´•xŽR2220 /
184‹{é20205.5 / -2.6
185ŠŠ’Ë{é24219 / -2
186’–•c‘㕟“‡22226.8 / -3.2
187”µ‘Ò“»ŒQ”n22233.9 / -7.7
188Žð“cŽRŒ`20238.2 / 1.5
189‰“–ìŠâŽè22241.5 / -4.6
190‹{ŒÃŠâŽè20245.5 / -1.8
191”’ìŠò•Œ202410.3 / -4.4
192ù’J‹{é2225 /
193V’ÃVŠƒ202510.8 / -0.6
194•ЊLVŠƒ29267.8 / 0.8
195‘ŠìVŠƒ202711 / 2.9
196޵”öÎì202712.3 / -0.8
197Žé‹f“àãì2430-3.7 / -19
198­˜a‹ó’m2035 /
199VŽÂ’ÃÎŽë155-1.8 / -12.9
200ŽÎ—¢ƒIƒz[ƒcƒN135-1.4 / -10
201‰“ŒyƒIƒz[ƒcƒN156-0.6 / -11.6
202•xŽR•xŽR10614.2 / 3.3
203Œb’듇¼ÎŽë139-0.7 / -14
204–kŒ©Ž}K@’J1510-1.5 / -4.6
205”ü‰S‹ó’m1510-2.9 / -14.5
206¬“Ú•Ê@’J11611-1.7 / -13.2
207—…‰PªŽº1712-0.4 / -5.6
208˜aЦãì1312-1.9 / -14.3
209Hƒ–“‡•xŽR101315.4 / 3.2
210ã‹n‰P“ú‚11414-1.4 / -10.8
211ŽëŸ“»ãì1814-4.3 / -12.3
212ˆ®“ú‚1514 /
213芥ãì1415-1.7 / -18.2
214‰¤ŒÃ’O’_U11216-3.1 / -11.2
215–ì’Ë11216-3.9 / -9.5
216’†‹n‰P“ú‚18160.3 / -11.7
217‘åìƒ_ƒ€•Ÿ“‡1616 /
218“ú‚“ú‚1516-1.6 / -13.7
219ŠâŒ©‘ò‰Íì‹ó’m1016 /
220“¡Œ´ŒQ”n12179.2 / -3.3
221”ŸŠÙ“n“‡11171 / -6.1
222—[’£‹ó’m1218-2.4 / -10.7
223g—tŽR‹ó’m1018 /
224X“n“‡14200.5 / -9.8
225”ªŒËÂX14203.8 / -3.3
226•Ÿ“‡1223 /
227Žá¼•Ÿ“‡11235 / -2.5
228–î–Ø‘òŒQ”n1123 /
229¶‘òŽRŒ`13245.6 / -2.3
230‘å‘D“nŠâŽè10244.9 / 0.5
231“ñŒËŠâŽè14252.6 / -3.3
232–kŽRŒ`ŠâŽè18260.3 / -9.6
233VŠƒVŠƒ102610.1 / 1.1
234•XŒ©•xŽR102612.7 / -1.6
235ŽìFÎì102711.3 / -0.6
236—Ö“‡Îì102811.5 / 1.4
237º–â@’J1731-2.1 / -8.3
238–y‰Á“àãì1538-2.2 / -20.2
239ŒË‘qŒQ”n10446 / -6.6
240ˆîŽq‹{é1747 /
(C) 2007-2026 PowderSearch.JP