ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6104 /
2“Þ—Ç‘òŒQ”n4802 /
3”\¶VŠƒ322813.3 / 0.9
4ˆî•ä“»ŒãŽu30431-2 / -5.8
5–Ô’£ŠâŽè262512-3.2 / -9.1
6ˆÀ’ËVŠƒ241116.7 / -1.3
7˜e–ì‘òÂX232972.8 / -3.4
8‹Ê쉷òH“c22376-2 / -7.5
9‚“cVŠƒ221712 / -0.7
10‰Î‘Å1†ƒ_ƒ€VŠƒ217713 /
11‹´—§VŠƒ2008 /
12’ÃìVŠƒ19296.3 / -1.3
13•Ÿˆä1807 /
14‘ê“JÎŽë17372-5 / -12.3
15¡‹àžwŽR16210-0.6 / -9
16‹´êŠâŽè16010 /
17—l‘òH“c16011 /
18•ŸŽæVŠƒ1632134.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16017 /
20猬“n“‡14241 /
21¡•ÊÂX141722 / -3.4
22ˆ¢m‡H“c142071.6 / -2.6
23é˃P‘òÂX141282.7 / -2.5
24“’‘òVŠƒ14299.1 / -0.2
25ŒÜŠìŒ´ÂX1415101.8 / -3.2
26“’“aŽRŽRŒ`140114.7 / -5.6
27•IÜŽRŒ`1416157.8 / -2.2
28‰H–y—¯–G142820-1.7 / -13.2
29‹ä’mˆÀŒãŽu13162-1.6 / -5.9
30“Œ’†ŽRŒãŽu13266-4.3 / -11.2
31‹âŽR•½VŠƒ1317106.1 / -7.1
32‰hŽRVŠƒ1329135.2 / -1.7
33ŒÃ’O•Ê—¯–G132520 /
34Ž_ƒP“’ÂX12289-4 / -10
35¬’MŒãŽu121310-0.2 / -6.4
36“V…‰zVŠƒ1271112.6 / -1.8
37‘åˆä‘òŽRŒ`1211136 / -2.8
38Žu’ÃŽRŒ`1213144.6 / -5.1
39‰¡ìƒ_ƒ€ŽRŒ`12518 /
40‘å–ì’†ŽR“n“‡11290-1.7 / -11.1
41–³ˆÓªÎŽë11215-4.6 / -10.9
42“’‘ò2VŠƒ115108.9 / -0.1
43ÄŽR‰·òVŠƒ111114 /
44ŠpŠÙH“c101512.1 / -1.9
45Žõ“sŒãŽu10911.4 / -3.6
46X‹gŽRƒ_ƒ€H“c101950.7 / -3.8
47Ô‘qVŠƒ1005 /
48–Ñ–³“»ŒãŽu10227-4.7 / -9.1
49ÂXÂX102381.9 / -3.1
50“’“cŠâŽè101680.6 / -3
51¼‰ï’ÕŸ“‡103114.3 / -1.9
52‘å‘ê’_U102512-3 / -12.3
53ãðVŠƒ1043135.1 / -2.4
54[‰YÂX108162.6 / -2.1
55¬‘ŽRŒ`104177.2 / -0.3
56Šì–ΕʌãŽu92012-2.4 / -13
57˜Z\—¢VŠƒ917156.2 / -4.7
58‹ùˆøŽRŒ`9515 /
59ÔˆäìŒãŽu8256 /
60–H“c8473.5 / 0.2
61“¡Œ´2ŒQ”n807 /
62—–‰zŒãŽu81390.2 / -6
63‰¡ŠxŠâŽè81390 / -6
64–{‘‘H“c8094.8 / 0.3
65¼ìŠâŽè820110 / -6.1
66”\‘ãH“c87113.5 / -1.9
67Žç–åVŠƒ84126.2 / -2.3
68ó£Îìƒ_ƒ€ÂX8012 /
69‘üŒ©•Ÿ“‡82136.1 / -1.9
70’·‰ªVŠƒ81139.2 / -0.5
71—¯–G—¯–G81515-1.1 / -8.8
72“c‘ãH“c8022 /
73“’‘òH“c88232.5 / -1.4
74–Ú–¼“»ŒãŽu7380 /
75”ª‰_“n“‡7211-0.1 / -7.7
76‹Êìƒ_ƒ€H“c7105-0.1 / -5.2
77´…VŠƒ74598.3 / -2.1
78\“ú’¬VŠƒ70117.5 / -0.9
79ŒŽŽRƒ_ƒ€ŽRŒ`79168.3 / -1.8
80”èVŠƒ701613.9 / -0.2
81•¼“àŒãŽu61101.1 / -12.8
82ŒFΓn“‡61000.3 / -4.5
83H“cH“c6553.9 / -0.4
84‹¤˜aŒãŽu6760.6 / -4.3
85ŠÖŽRVŠƒ61613.8 / -0.4
86–씽ŒQ”n6685 / -8.4
87ŒÜé–ÚH“c6792.2 / -2.1
88—]ŽsŒãŽu61710-0.3 / -7
89‘峎›H“c68103.5 / -0.6
90‘鑃H“c67112.2 / -2.5
91Õá^ŠâŽè6613 /
92¬oVŠƒ61136.2 / -0.7
93O‘OÂX611141.1 / -3.3
94‹àŽRŽRŒ`67142.9 / -1.8
95‚‰ºŠâŽè63015-0.2 / -4.8
96•x‘q’·–ì661513.1 / -0.7
97Ž´ÎŠâŽè620161 / -3.6
98“싽•Ÿ“‡64167.6 / -2.9
99—Y˜aH“c64162.8 / -1.4
100ŽRŒ`66184 / -0.6
101‰¡ŽèH“c68212.4 / -1.4
102“’ìŠâŽè61224-1.2 / -5.4
103—D“¿’_U5353-2 / -14.1
104–­‚VŠƒ5121412.5 / -1.3
105Œü’¬ŽRŒ`56183.4 / -1.8
106’·ˆäŽRŒ`56186.4 / -3
107‹àŠÛVŠƒ5018 /
108·‰ªŠâŽè59261 / -2.6
109–î—§H“c44520.7 / -4.6
110’ÓìVŠƒ4487.7 / -1.9
111ŽD–yÎŽë41190.4 / -6.1
112—Y•ƒIƒz[ƒcƒN4911-1.1 / -8
113ÂX‘å’JÂX421120.3 / -5
114Œú°ªŽº41012-0.5 / -6.1
115‰Ì“o@’J4613-1.6 / -9
116‚Þ‚ÂÂX46132 / -3.7
117ŽëìŽRŒ`43136.3 / 0.8
118“ú•é‘òŽRŒ`4013 /
119ˆ®Šxãì43414 /
120Ž›“cŠâŽè413140.7 / -5.3
121’ôƒPŠÖÂX48140.8 / -5.1
122’©“ú•xŽR401412.2 / 1.3
123‘ê‚Ì‘òÂX4014 /
124Ž­ŠpH“c414151 / -3.3
125‘å΃_ƒ€VŠƒ4115 /
126ŠÛŸºVŠƒ4017 /
127Žº’JVŠƒ49188.8 / -1.6
128–yf—¯–G4818-1.1 / -14.2
129–ì•Ó’nÂX46183.2 / -2.2
130ì“n‹{é40184.2 / -1.3
131“V‰–—¯–G4619-2.1 / -9.6
132‹àŽR•Ÿ“‡44194.1 / -1
133ŒËŽë’·–ì4019 /
134‰ŽR•Ê—¯–G41020-1.5 / -12.8
135‹îƒm“’‹{é47203.2 / -4.6
136‘åŠÔÂX41212.3 / -2.1
137‹æŠEŠâŽè4826-1.8 / -7.7
138–kãŠâŽè48272.5 / -2.3
139“’‚Ì‘ÐH“c43283.2 / -2.6
140ªŽºªŽº3500.3 / -3.1
141”ü—˜‰Í“»žwŽR3272-0.3 / -12.7
142ŽxЦ“àÎŽë3184-2.4 / -8.3
143êGžwŽR364-0.1 / -8.3
144¬’J’·–ì316 /
145‹àŽR‘ò’·–ì3247 /
146‰œ‹™ÎŽë3810 /
147¬‹à“’ÎŽë3813 /
148‰œ’†ŽRŠâŽè3923-0.7 / -8.6
149“ñƒb¬‰®•Ÿ“‡342510.2 / -1.8
150—…‰PªŽº270-0.4 / -5.6
151–ä•ʬŒüƒIƒz[ƒcƒN267-1.9 / -8.2
152ÎŽëÎŽë257-1.9 / -7.2
153•‘¸‚Œ´ŒQ”n2011 /
154\˜a“cÂX23122.4 / -3.6
155ŠâŽè¼”öŠâŽè211130 / -5.6
156‰¹ˆÐŽq•{ãì21013-2.4 / -13
157”’˜V’_U26131.1 / -8.6
158M”Z’¬’·–ì251311.4 / -3.4
159‘åŠÝ’_U210141 / -9.9
160‘O‘qVŠƒ2101413 / -0.9
161’†“Ú•Ê@’J2614-1.3 / -10.2
162’t“à@’J2514-1.6 / -4.2
163•ÊŠCªŽº2514-0.1 / -7.2
164ãìãì2414-3.1 / -11.7
165žwŽR23140.7 / -2.7
166Œú“cÎŽë24150.3 / -8.4
167ˆ®ìãì2516-1.5 / -9
168–Ñ–³ÂX2016 /
169–Ú•“ú‚2417 /
170’r–k“»22171.3 / -8.3
171ˆêŠÖŠâŽè20173.7 / -3.3
172‹›’ÕxŽR201813.2 / 1.3
173•ä•Ê’_U2920-0.2 / -14.1
174Óà“ú‚20201.4 / -5.4
175•Ä‘òŽRŒ`232110.5 / -2.4
176’–’J•xŽR2221 /
177”ö‰Ô‘òŽRŒ`23224.9 / -0.9
178ŠâòŠâŽè20222.6 / -1.9
179ŒÃì‹{é20225.3 / -1.1
180Š‹ŠªŠâŽè2323-0.1 / -6.8
181çŽõƒ–Œ´•xŽR2223 /
182‹{é20235.5 / -2.6
183ŠŠ’Ë{é24249 / -2
184’–•c‘㕟“‡22256.8 / -3.2
185Žð“cŽRŒ`20268.2 / 1.5
186‰“–ìŠâŽè22271.3 / -4.6
187‹{ŒÃŠâŽè20274.8 / -1.8
188”’ìŠò•Œ202710.3 / -4.4
189‰ºŠÖVŠƒ25289 / -1.4
190V’ÃVŠƒ202810.8 / -0.6
191‘ŠìVŠƒ203011 / 2.9
192޵”öÎì203012.3 / -0.8
193Žé‹f“àãì2433-3.7 / -19
194{’zžwŽR1112-0.4 / -4.5
195VŽÂ’ÃÎŽë148-1.8 / -12.9
196ŽÎ—¢ƒIƒz[ƒcƒN138-1.4 / -10
197‰“ŒyƒIƒz[ƒcƒN159-0.9 / -11.6
198•xŽR•xŽR10914.2 / 3.3
199Œb’듇¼ÎŽë1312-0.7 / -14
200–kŒ©Ž}K@’J1513-1.6 / -4.6
201‘w‰_‹¬ãì1513 /
202”ü‰S‹ó’m1413-3.8 / -14.5
203¬“Ú•Ê@’J11614-1.7 / -13.2
204˜aЦãì1415-1.9 / -14.3
205Hƒ–“‡•xŽR101615.4 / 3.2
206ã‹n‰P“ú‚11317-0.9 / -10.8
207ŽëŸ“»ãì1817-4.3 / -12.3
208ˆ®“ú‚1517 /
209芥ãì1418-1.7 / -18.2
210‰¤ŒÃ’O’_U11419-3.3 / -11.2
211–ì’Ë11319-3.9 / -9.5
212’†‹n‰P“ú‚17190.3 / -11.7
213“ú‚“ú‚1519-1.6 / -13.7
214‘åìƒ_ƒ€•Ÿ“‡1319 /
215ŠâŒ©‘ò‰Íì‹ó’m1019 /
216“¡Œ´ŒQ”n12209.2 / -3.3
217”ŸŠÙ“n“‡11201 / -6.1
218—[’£‹ó’m1121-2.4 / -10.7
219g—tŽR‹ó’m1021 /
220ŽR–kVŠƒ16227.7 / -0.8
221X“n“‡14230.5 / -9.8
222”ªŒËÂX14233 / -3.3
223•Ÿ“‡1226 /
224Žá¼•Ÿ“‡11264.5 / -2.5
225–î–Ø‘òŒQ”n1126 /
226”µ‘Ò“»ŒQ”n10263.9 / -7.7
227¶‘òŽRŒ`13275.6 / -2.3
228‘å‘D“nŠâŽè10274.9 / 0.5
229“ñŒËŠâŽè14281.3 / -3.3
230ù’J‹{é1128 /
231•ЊLVŠƒ110297.8 / 0.8
232–kŽRŒ`ŠâŽè1729-0.1 / -9.6
233VŠƒVŠƒ102910.1 / 1.1
234•XŒ©•xŽR102912.7 / -1.6
235ŽìFÎì103011.3 / -0.6
236—Ö“‡Îì103111.5 / 1.4
237º–â@’J1834-2.1 / -8.3
238­˜a‹ó’m1038 /
239–y‰Á“àãì1341-2.2 / -20.2
240ŒË‘qŒQ”n10476 / -6.6
(C) 2007-2026 PowderSearch.JP