ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5705 /
2“Þ—Ç‘òŒQ”n4803 /
3”\¶VŠƒ322913.3 / 0.9
4ˆî•ä“»ŒãŽu29432-2 / -6.4
5–Ô’£ŠâŽè262513-3.2 / -9.1
6ˆÀ’ËVŠƒ241126.7 / -1.3
7˜e–ì‘òÂX232982.8 / -3.4
8‹Ê쉷òH“c22367-2 / -7.5
9‚“cVŠƒ221812 / -0.7
10’ÃìVŠƒ192106.3 / -1.3
11‰Î‘Å1†ƒ_ƒ€VŠƒ197714 /
12•Ÿˆä1808 /
13‘ê“JÎŽë17373-5 / -12.3
14‹´—§VŠƒ1709 /
15¡‹àžwŽR16221-0.6 / -9
16‹´êŠâŽè16011 /
17—l‘òH“c16012 /
18•ŸŽæVŠƒ1631144.9 / -1
19‰F“ÞŒŽƒ_ƒ€•xŽR16018 /
20猬“n“‡14242 /
21¡•ÊÂX141732 / -3.4
22ˆ¢m‡H“c142081.6 / -2.6
23é˃P‘òÂX141292.7 / -2.5
24•IÜŽRŒ`1416167.8 / -2.2
25‰H–y—¯–G142821-1.7 / -13.2
26“Œ’†ŽRŒãŽu13267-4.3 / -11.2
27“’‘òVŠƒ132109.1 / -0.6
28ŒÜŠìŒ´ÂX1315111.8 / -3.2
29“’“aŽRŽRŒ`130124.7 / -5.6
30‰hŽRVŠƒ1328145.2 / -1.7
31ŒÃ’O•Ê—¯–G132521 /
32Žõ“sŒãŽu121101.4 / -3.6
33‹ä’mˆÀŒãŽu12163-1.6 / -6.7
34Ž_ƒP“’ÂX122810-4 / -10
35‹âŽR•½VŠƒ1217116.1 / -7.3
36¬’MŒãŽu121311-0.2 / -6.4
37‘åˆä‘òŽRŒ`1210146 / -3.5
38Žu’ÃŽRŒ`1213154.6 / -5.1
39‰¡ìƒ_ƒ€ŽRŒ`12519 /
40‘å–ì’†ŽR“n“‡11291-1.7 / -11.1
41–³ˆÓªÎŽë11216-4.6 / -12
42“V…‰zVŠƒ1171212.6 / -1.8
43ŠpŠÙH“c101522.1 / -1.9
44X‹gŽRƒ_ƒ€H“c101960.7 / -3.8
45Ô‘qVŠƒ1006 /
46–Ñ–³“»ŒãŽu10228-4.7 / -9.1
47ÂXÂX102291.9 / -3.1
48“’“cŠâŽè101690.6 / -3
49“’‘ò2VŠƒ105118.9 / -0.3
50¼‰ï’ÕŸ“‡103124.2 / -1.9
51‘å‘ê’_U102513-3 / -12.3
52ãðVŠƒ1044145.1 / -2.4
53[‰YÂX108172.6 / -2.1
54¬‘ŽRŒ`104187.2 / -1.8
55Šì–ΕʌãŽu92013-2.4 / -13
56‹ùˆøŽRŒ`9516 /
57–Ú–¼“»ŒãŽu8400 /
58ŒFΓn“‡81200.3 / -4.5
59ÔˆäìŒãŽu8257 /
60–H“c8483.4 / -0.6
61“¡Œ´2ŒQ”n808 /
62—–‰zŒãŽu813100.2 / -6
63‰¡ŠxŠâŽè813100 / -6
64–{‘‘H“c80104.8 / 0.3
65¼ìŠâŽè820120 / -6.1
66”\‘ãH“c87123.5 / -1.9
67Žç–åVŠƒ84136.2 / -2.3
68ó£Îìƒ_ƒ€ÂX8013 /
69‘üŒ©•Ÿ“‡82146.1 / -1.9
70’·‰ªVŠƒ81149.2 / -0.5
71ÄŽR‰·òVŠƒ81115 /
72—¯–G—¯–G81516-1.1 / -8.8
73“c‘ãH“c8023 /
74“’‘òH“c88242.3 / -1.4
75”ª‰_“n“‡7212-0.1 / -7.7
76‹Êìƒ_ƒ€H“c7106-0.1 / -5.9
77´…VŠƒ745108.3 / -2.1
78\“ú’¬VŠƒ70127.5 / -0.9
79˜Z\—¢VŠƒ717166.2 / -4.7
80ŒŽŽRƒ_ƒ€ŽRŒ`79178.3 / -1.8
81”èVŠƒ701713.9 / -0.2
82‘鑃H“c6702.2 / -2.5
83•¼“àŒãŽu61011.1 / -12.8
84H“cH“c6563.9 / -0.4
85‹¤˜aŒãŽu6770.6 / -4.3
86ŠÖŽRVŠƒ61713.8 / -0.4
87–씽ŒQ”n6695 / -8.4
88ŒÜé–ÚH“c67102 / -2.1
89—]ŽsŒãŽu61711-0.3 / -7
90‘峎›H“c68113.5 / -0.7
91Õá^ŠâŽè6614 /
92¬oVŠƒ61146.2 / -0.7
93O‘OÂX611151.1 / -3.3
94‹àŽRŽRŒ`67152.9 / -1.8
95‚‰ºŠâŽè63016-0.2 / -4.8
96•x‘q’·–ì661613.1 / -1.2
97Ž´ÎŠâŽè620171 / -3.6
98“싽•Ÿ“‡64177.6 / -2.9
99—Y˜aH“c64172.8 / -1.4
100ŽRŒ`66194 / -0.7
101‰¡ŽèH“c68222.4 / -1.4
102“’ìŠâŽè61225-1.2 / -5.4
103—D“¿’_U5364-2 / -14.1
104–­‚VŠƒ5121512.5 / -1.3
105Œü’¬ŽRŒ`56193.4 / -1.8
106’·ˆäŽRŒ`56196.4 / -3
107‹àŠÛVŠƒ5019 /
108·‰ªŠâŽè59271 / -2.6
109êGžwŽR470-0.1 / -8.3
110–î—§H“c44430.7 / -4.6
111ŽD–yÎŽë411100.4 / -6.1
112—Y•ƒIƒz[ƒcƒN4912-1.1 / -9.6
113ÂX‘å’JÂX422130.3 / -5
114Œú°ªŽº41013-0.5 / -6.1
115‰Ì“o@’J4614-1.6 / -9
116‚Þ‚ÂÂX46142 / -3.7
117ŽëìŽRŒ`43146.3 / 0.8
118“ú•é‘òŽRŒ`4014 /
119Ž›“cŠâŽè413150.7 / -5.3
120’ôƒPŠÖÂX48150.8 / -5.1
121’©“ú•xŽR401512.2 / 1.3
122‘ê‚Ì‘òÂX4015 /
123Ž­ŠpH“c414161 / -3.3
124‘å΃_ƒ€VŠƒ4116 /
125–yf—¯–G4619-1.1 / -14.2
126–ì•Ó’nÂX46193.2 / -2.2
127“V‰–—¯–G4620-2.1 / -9.6
128‹àŽR•Ÿ“‡44204.1 / -1.3
129ŒËŽë’·–ì4020 /
130‰ŽR•Ê—¯–G41021-1.5 / -12.8
131‹îƒm“’‹{é47213.2 / -4.6
132‘åŠÔÂX41222.3 / -2.1
133‹æŠEŠâŽè4827-1.8 / -7.7
134–kãŠâŽè48282.5 / -2.3
135ªŽºªŽº3510.3 / -3
136”ü—˜‰Í“»žwŽR3273-0.3 / -12.7
137ŽxЦ“àÎŽë3175-2.4 / -8.3
138¬’J’·–ì317 /
139‹àŽR‘ò’·–ì3248 /
140’ÓìVŠƒ3497.7 / -1.9
141‰œ‹™ÎŽë3811 /
142¬‹à“’ÎŽë3814 /
143ˆ®Šxãì33415 /
144ŠÛŸºVŠƒ3018 /
145Žº’JVŠƒ39198.8 / -1.6
146ì“n‹{é30194.2 / -1.3
147‰œ’†ŽRŠâŽè3924-0.7 / -8.6
148“ñƒb¬‰®•Ÿ“‡342610.2 / -1.8
149“’‚Ì‘ÐH“c33293.2 / -2.6
150—…‰PªŽº271-0.4 / -5.6
151–ä•ʬŒüƒIƒz[ƒcƒN268-1.9 / -8.2
152ÎŽëÎŽë258-1.9 / -7.2
153•‘¸‚Œ´ŒQ”n2012 /
154\˜a“cÂX23132.4 / -3.6
155ŠâŽè¼”öŠâŽè211140 / -5.6
156‰¹ˆÐŽq•{ãì21014-2.4 / -13
157”’˜V’_U26141.1 / -8.6
158M”Z’¬’·–ì251411.4 / -3.4
159‘åŠÝ’_U210151 / -9.9
160‘O‘qVŠƒ2101513 / -0.9
161’†“Ú•Ê@’J2615-1.3 / -10.2
162’t“à@’J2515-1.6 / -4.2
163•ÊŠCªŽº2515-0.1 / -7.2
164žwŽR23150.7 / -2.7
165Œú“cÎŽë24160.3 / -8.4
166ˆ®ìãì2517-1.5 / -9
167–Ñ–³ÂX2017 /
168–Ú•“ú‚2418 /
169’r–k“»22181.3 / -8.3
170ˆêŠÖŠâŽè20183.7 / -3.3
171‹›’ÕxŽR201913.2 / 1.3
172•ä•Ê’_U2921-0.2 / -14.1
173Óà“ú‚20211.4 / -5.4
174•Ä‘òŽRŒ`232210.5 / -2.4
175’–’J•xŽR2222 /
176”ö‰Ô‘òŽRŒ`23234.9 / -0.9
177ŠâòŠâŽè20232.6 / -1.9
178ŒÃì‹{é20235.3 / -1.1
179Š‹ŠªŠâŽè2324-0.1 / -6.8
180çŽõƒ–Œ´•xŽR2224 /
181‹{é20245.5 / -2.6
182ŠŠ’Ë{é24259 / -2
183’–•c‘㕟“‡22266.8 / -3.2
184Žð“cŽRŒ`20278.2 / 1.5
185‰“–ìŠâŽè22281.3 / -4.6
186‹{ŒÃŠâŽè20284.8 / -1.8
187”’ìŠò•Œ202810.3 / -4.4
188‰ºŠÖVŠƒ25299 / -1.4
189V’ÃVŠƒ202910.8 / -0.6
190‘ŠìVŠƒ203111 / 1.8
191޵”öÎì203112.3 / -0.8
192Žé‹f“àãì2434-3.7 / -19
193{’zžwŽR1113-0.4 / -4.5
194VŽÂ’ÃÎŽë149-1.8 / -12.9
195ŽÎ—¢ƒIƒz[ƒcƒN139-1.4 / -10
196‰“ŒyƒIƒz[ƒcƒN1510-0.9 / -11.6
197•xŽR•xŽR101014.2 / 3.3
198Œb’듇¼ÎŽë1313-0.7 / -14
199–kŒ©Ž}K@’J1514-1.6 / -4.6
200‘w‰_‹¬ãì1514 /
201”ü‰S‹ó’m1414-3.8 / -14.5
202¬“Ú•Ê@’J11515-1.7 / -13.2
203ãìãì1415-3.1 / -11.7
204˜aЦãì1416-1.9 / -14.3
205Hƒ–“‡•xŽR101715.4 / 3.2
206ã‹n‰P“ú‚11318-0.9 / -10.8
207ŽëŸ“»ãì1818-4.3 / -12.3
208ˆ®“ú‚1418 /
209芥ãì1419-1.7 / -18.2
210‰¤ŒÃ’O’_U11320-3.3 / -11.2
211–ì’Ë11320-3.9 / -9.5
212’†‹n‰P“ú‚17200.3 / -11.7
213“ú‚“ú‚1520-1.6 / -13.7
214‘åìƒ_ƒ€•Ÿ“‡1320 /
215ŠâŒ©‘ò‰Íì‹ó’m1020 /
216“¡Œ´ŒQ”n12219.2 / -3.3
217”ŸŠÙ“n“‡11211 / -6.1
218—[’£‹ó’m1122-2.4 / -10.7
219g—tŽR‹ó’m1022 /
220ŽR–kVŠƒ16237.7 / -1.3
221X“n“‡14240.5 / -9.8
222”ªŒËÂX14243 / -3.3
223Žá¼•Ÿ“‡12274.5 / -2.5
224•Ÿ“‡1227 /
225–î–Ø‘òŒQ”n1127 /
226”µ‘Ò“»ŒQ”n10273.9 / -7.7
227¶‘òŽRŒ`14285.6 / -2.3
228‘å‘D“nŠâŽè10284.9 / 0.5
229“ñŒËŠâŽè14291.3 / -3.3
230ù’J‹{é1129 /
231•ЊLVŠƒ110307.8 / -0.6
232–kŽRŒ`ŠâŽè1730-0.1 / -9.6
233VŠƒVŠƒ103010.1 / 1.1
234•XŒ©•xŽR103012.7 / -1.6
235ŽìFÎì103111.3 / -0.6
236—Ö“‡Îì103211.5 / 1.4
237º–â@’J1835-2.1 / -8.3
238­˜a‹ó’m1039 /
239–y‰Á“àãì1342-2.2 / -20.2
(C) 2007-2026 PowderSearch.JP