ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/18 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7400 /
2¬‘ŽRŒ`46428.1 / -0.3
3•IÜŽRŒ`311607.8 / -2.2
4‰¡ìƒ_ƒ€ŽRŒ`3153 /
5‘åˆä‘òŽRŒ`30806 / -2.6
6Õá^ŠâŽè28133 /
7¼‰ï’ÕŸ“‡28134.5 / -1.9
8–Ô’£ŠâŽè26240-0.8 / -8.9
9‘üŒ©•Ÿ“‡24216.4 / -1.9
10’·ˆäŽRŒ`23538.3 / -3
11‹Ê쉷òH“c21280-0.6 / -7.2
12Žu’ÃŽRŒ`21924.6 / -4.7
13˜e–ì‘òÂX202002.8 / -2.9
14“’“aŽRŽRŒ`20004.7 / -5.2
15é˃P‘òÂX201323.4 / -1.3
16¼ìŠâŽè191501.6 / -5.5
17’–•c‘㕟“‡191106.8 / -3.2
18ŠpŠÙH“c181013.2 / -1.4
19ŒÜŠìŒ´ÂX181843.2 / -2.5
20¡•ÊÂX181652 / -3
21Ž_ƒP“’ÂX17250-3 / -9.3
22‹Êìƒ_ƒ€H“c171310.9 / -4.9
23—l‘òH“c1600 /
24‹´êŠâŽè1600 /
25“’“cŠâŽè161612 / -2.7
26[‰YÂX16613.4 / -2.1
27–H“c16434.5 / 0.4
28‹îƒm“’‹{é161253.2 / -4.6
29ù’J‹{é16313 /
30“’‘òH“c15883.9 / -1.4
31ˆ¢m‡H“c141002.3 / -2.4
32Ž´ÎŠâŽè142012.3 / -3.6
33ÂXÂX141733 / -2.4
34‹{é14085.5 / -2.6
35ŠŠ’Ë{é14399 / -1.3
36—Y˜aH“c13413.5 / -0.2
37‹àŽR•Ÿ“‡13246.9 / -1
38‹àŽRŽRŒ`12703.8 / -1.8
39‹ùˆøŽRŒ`1250 /
40“싽•Ÿ“‡12317.6 / -2.9
41ì“n‹{é12036.6 / -1.3
42·‰ªŠâŽè1210113.6 / -2.2
43“’‚Ì‘ÐH“c124133.2 / -2.3
44ó£Îìƒ_ƒ€ÂX1101 /
45”ö‰Ô‘òŽRŒ`11374.9 / -0.9
46‘峎›H“c116104.5 / 0.2
47ŒŽŽRƒ_ƒ€ŽRŒ`101318.3 / -1.6
48O‘OÂX101112.1 / -3
49”\‘ãH“c10514.5 / -0.3
50‘鑃H“c10513.4 / -1.3
51“’ìŠâŽè101890.9 / -5.1
52H“cH“c102104.9 / 0.3
53–{‘‘H“c100106 / 0.3
54Žá¼•Ÿ“‡101116.8 / -2.5
55¶‘òŽRŒ`101125.6 / -2.3
56X‹gŽRƒ_ƒ€H“c91301.5 / -3.1
57ŽRŒ`9635.1 / -0.6
58‰¡ŽèH“c9662.6 / -1.3
59Ž­ŠpH“c81602 / -2.7
60’ôƒPŠÖÂX81111.2 / -3.7
61‰¡ŠxŠâŽè83122.6 / -5.9
62ÂX‘å’JÂX82730.3 / -4.3
63Œü’¬ŽRŒ`8634.8 / -1.8
64ŒÜé–ÚH“c83104.1 / -0.4
65‹æŠEŠâŽè815110.7 / -7.7
66ˆîŽq‹{é8635 /
67“’–{•Ÿ“‡7339 / -4.4
68Ž›“cŠâŽè71691.9 / -5.3
69“ñƒb¬‰®•Ÿ“‡7181010.2 / -1.6
70“’Œ´‹{é7237 /
71‚‰ºŠâŽè64001.7 / -4.8
72ˆêŠÖŠâŽè6025.6 / -3.3
73–ì•Ó’nÂX6533.3 / -1.5
74‚Þ‚ÂÂX61042 / -3.7
75ŒÃì‹{é6077.3 / -1.1
76‰œ’†ŽRŠâŽè61180.8 / -8.6
77•Ÿ“‡6211 /
78”’΋{é603910.6 / -1.4
79‘åìƒ_ƒ€•Ÿ“‡594 /
80–kãŠâŽè58124.1 / -2.3
81–kŽRŒ`ŠâŽè511141.2 / -9.6
82ŠÖ‘òŽRŒ`5037 /
83Œ¥Î‹{é5439 /
84‰H’¹•Ÿ“‡5445 /
85–Ñ–³ÂX401 /
86‘ê‚Ì‘òÂX402 /
87“ú•é‘òŽRŒ`402 /
88ŽëìŽRŒ`4346.8 / 1.1
89“c“‡•Ÿ“‡41510 / -6.5
90•Ä‘òŽRŒ`43610.5 / -2.4
91‘åŠÔÂX4162.4 / -2.1
92ŠâòŠâŽè4074.9 / -1.8
93Š‹ŠªŠâŽè4581.4 / -6.8
94Žð“cŽRŒ`40119.4 / 1.5
95‹{ŒÃŠâŽè40128.1 / -0.4
96–Β땟“‡40129.4 / -2
97ŠâŽè¼”öŠâŽè49141.8 / -5.6
98•OŽ}Šò•Ÿ“‡42417.2 / -4.3
99–î—§H“c345101.5 / -3.5
100‰“–ìŠâŽè32122.3 / -4.6
101”ªŒËÂX2085.1 / -2.1
102ŽOŒËÂX23124 / -3.1
103“ñŒËŠâŽè24133.1 / -1.8
104‹vŽœŠâŽè20335.3 / -1.3
105ŽRŒ`ŽRŒ`20378.6 / -1.2
106ŠÖŽRŽRŒ`2042 /
107‘å‘D“nŠâŽè10128.3 / 0.6
108ŒI¶‘ò•Ÿ“‡1345 /
(C) 2007-2026 PowderSearch.JP