ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/18 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7600 /
2¬‘ŽRŒ`46538.1 / -0.3
3‰¡ìƒ_ƒ€ŽRŒ`3154 /
4•IÜŽRŒ`301617.8 / -2.2
5‘åˆä‘òŽRŒ`281006 / -2.6
6–Ô’£ŠâŽè26201-0.8 / -8.9
7Õá^ŠâŽè26134 /
8‘üŒ©•Ÿ“‡24226.4 / -1.9
9‹Ê쉷òH“c23380-0.6 / -7.2
10˜e–ì‘òÂX232402.8 / -3.3
11Žu’ÃŽRŒ`221104.6 / -5.1
12’·ˆäŽRŒ`22548.3 / -3
13¼‰ï’ÕŸ“‡21244.5 / -1.9
14é˃P‘òÂX201233.4 / -1.3
15“’“aŽRŽRŒ`19014.7 / -5.3
16Ž_ƒP“’ÂX18270-3.3 / -9.3
17ŒÜŠìŒ´ÂX181853.2 / -2.5
18¡•ÊÂX181662 / -3
19¼ìŠâŽè171411.6 / -5.9
20—l‘òH“c1601 /
21‹´êŠâŽè1601 /
22“’“cŠâŽè161622 / -2.7
23[‰YÂX16623.4 / -2.1
24–H“c16444.5 / 0.4
25‹îƒm“’‹{é161263.2 / -4.6
26ù’J‹{é16314 /
27ˆ¢m‡H“c151402.3 / -2.4
28ÂXÂX141843 / -3
29“’‘òH“c14893.9 / -1.4
30ŠŠ’Ë{é143109 / -1.3
31’–•c‘㕟“‡141116.8 / -3.2
32‹àŽRŽRŒ`12803.8 / -1.8
33ó£Îìƒ_ƒ€ÂX1200 /
34‹ùˆøŽRŒ`1251 /
35Ž´ÎŠâŽè122122.3 / -3.6
36ŠpŠÙH“c121023.2 / -1.4
37‹Êìƒ_ƒ€H“c121020.9 / -4.9
38“싽•Ÿ“‡12327.6 / -2.9
39ì“n‹{é12046.6 / -1.3
40‹{é12095.5 / -2.6
41·‰ªŠâŽè1210123.6 / -2.2
42“’‚Ì‘ÐH“c124143.2 / -2.3
43‹àŽR•Ÿ“‡11356.9 / -1
44”ö‰Ô‘òŽRŒ`11384.9 / -0.9
45X‹gŽRƒ_ƒ€H“c101601.5 / -3.1
46O‘OÂX101202.1 / -3.1
47ŒŽŽRƒ_ƒ€ŽRŒ`101328.3 / -1.6
48”\‘ãH“c10524.5 / -0.3
49‘鑃H“c10523.4 / -1.3
50—Y˜aH“c10423.5 / -0.5
51“’ìŠâŽè1018100.9 / -5.1
52–{‘‘H“c100116 / 0.3
53ŽRŒ`9645.1 / -0.6
54‰¡ŽèH“c9672.6 / -1.3
55’ôƒPŠÖÂX81101.2 / -4
56Ž­ŠpH“c81612 / -2.7
57‰¡ŠxŠâŽè83132 / -5.9
58ÂX‘å’JÂX82840.3 / -4.4
59Œü’¬ŽRŒ`8644.8 / -1.8
60‘峎›H“c87114.5 / 0.2
61ŒÜé–ÚH“c83114.1 / -0.4
62H“cH“c82114.9 / 0.3
63‹æŠEŠâŽè815120.2 / -7.7
64¶‘òŽRŒ`82135.6 / -2.3
65ˆîŽq‹{é8636 /
66Ž›“cŠâŽè71501.9 / -5.3
67“’–{•Ÿ“‡7349 / -4.4
68“’Œ´‹{é7238 /
69‚‰ºŠâŽè63211.7 / -4.8
70ˆêŠÖŠâŽè6035.6 / -3.3
71–ì•Ó’nÂX6543.3 / -1.5
72‚Þ‚ÂÂX61052 / -3.7
73ŒÃì‹{é6087.3 / -1.1
74‰œ’†ŽRŠâŽè61090.8 / -8.6
75Žá¼•Ÿ“‡61126.8 / -2.5
76”’΋{é604010.6 / -1.4
77‘åìƒ_ƒ€•Ÿ“‡585 /
78“ñƒb¬‰®•Ÿ“‡5161110.2 / -1.6
79•Ÿ“‡5212 /
80–kãŠâŽè58134.1 / -2.3
81ŠÖ‘òŽRŒ`5038 /
82Œ¥Î‹{é5440 /
83‰H’¹•Ÿ“‡5446 /
84–î—§H“c44401.5 / -3.7
85‘ê‚Ì‘òÂX400 /
86–Ñ–³ÂX402 /
87“ú•é‘òŽRŒ`403 /
88ŽëìŽRŒ`4356.8 / 1.1
89“c“‡•Ÿ“‡41610 / -6.5
90‘åŠÔÂX4172.4 / -2.1
91ŠâòŠâŽè4084.9 / -1.8
92Š‹ŠªŠâŽè4591.4 / -6.8
93Žð“cŽRŒ`40128.8 / 1.5
94‹{ŒÃŠâŽè40138.1 / -0.4
95–Β땟“‡40139.4 / -2
96–kŽRŒ`ŠâŽè411151.2 / -9.6
97•OŽ}Šò•Ÿ“‡42427.2 / -4.3
98•Ä‘òŽRŒ`33710.5 / -2.4
99‰“–ìŠâŽè32132.3 / -4.6
100ŠâŽè¼”öŠâŽè310151.8 / -5.6
101”ªŒËÂX2295.1 / -2.8
102ŽOŒËÂX23134 / -3.1
103“ñŒËŠâŽè24143.1 / -1.8
104‹vŽœŠâŽè20345.3 / -1.3
105ŽRŒ`ŽRŒ`20388.6 / -1.2
106‘å‘D“nŠâŽè10138.3 / 0.6
107ŠÖŽRŽRŒ`1043 /
108ŒI¶‘ò•Ÿ“‡1346 /
(C) 2007-2026 PowderSearch.JP