ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/18 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7900 /
2¬‘ŽRŒ`46557.9 / -0.3
3‰¡ìƒ_ƒ€ŽRŒ`3156 /
4•IÜŽRŒ`301637.8 / -2.2
5‹Ê쉷òH“c29470-0.6 / -7.2
6‘åˆä‘òŽRŒ`271016 / -2.6
7˜e–ì‘òÂX262702.8 / -3.4
8–Ô’£ŠâŽè26220-1.2 / -8.9
9Õá^ŠâŽè26141 /
10Žu’ÃŽRŒ`211324.6 / -5.1
11Ž_ƒP“’ÂX20320-3.8 / -9.4
12“’“aŽRŽRŒ`20014.7 / -5.6
13’·ˆäŽRŒ`20567.1 / -3
14¼‰ï’ÕŸ“‡19364.5 / -1.9
15ˆ¢m‡H“c181902.3 / -2.4
16¡•ÊÂX181702 / -3.4
17¼ìŠâŽè181910.8 / -6.1
18ŒÜŠìŒ´ÂX181713.2 / -2.7
19é˃P‘òÂX181013.4 / -2.1
20—l‘òH“c1603 /
21‹´êŠâŽè1603 /
22ù’J‹{é16316 /
23‘üŒ©•Ÿ“‡15216.4 / -1.9
24“’“cŠâŽè151642 / -2.7
25‹îƒm“’‹{é151283.2 / -4.6
26ÂXÂX142003 / -3
27–H“c14464.5 / 0.4
28“’‘òH“c148113.9 / -1.4
29ŠŠ’Ë{é143129 / -1.6
30ó£Îìƒ_ƒ€ÂX1300 /
31ŠpŠÙH“c121213.2 / -1.9
32‹àŽRŽRŒ`12823.8 / -1.8
33‹ùˆøŽRŒ`1253 /
34[‰YÂX12743.4 / -2.1
35‹{é120115.5 / -2.6
36X‹gŽRƒ_ƒ€H“c111701.5 / -3.2
37‹Êìƒ_ƒ€H“c111040.9 / -4.9
38“’‚Ì‘ÐH“c115163.2 / -2.6
39O‘OÂX101122.1 / -3.3
40‘鑃H“c10543.4 / -1.5
41‹àŽR•Ÿ“‡10376.9 / -1
42”ö‰Ô‘òŽRŒ`103104.9 / -0.9
43ŒŽŽRƒ_ƒ€ŽRŒ`91048.3 / -1.6
44”\‘ãH“c9544.5 / -0.3
45—Y˜aH“c9443.5 / -0.5
46“’ìŠâŽè917120.9 / -5.2
47’–•c‘㕟“‡91136.8 / -3.2
48ÂX‘å’JÂX83000.3 / -4.5
49’ôƒPŠÖÂX81021.2 / -4
50Ž­ŠpH“c81632 / -3
51Ž´ÎŠâŽè82042.3 / -3.6
52‰¡ŠxŠâŽè83251.5 / -5.9
53ŽRŒ`8665.1 / -0.6
54‰¡ŽèH“c8692.6 / -1.3
55‘峎›H“c87134.5 / 0.1
56ŒÜé–ÚH“c84134.1 / -1.3
57–{‘‘H“c80135.5 / 0.3
58Ž›“cŠâŽè71521.9 / -5.3
59Œü’¬ŽRŒ`7664.8 / -1.8
60¶‘òŽRŒ`72155.6 / -2.3
61ˆîŽq‹{é7638 /
62“’Œ´‹{é7240 /
63‚Þ‚ÂÂX61012 / -3.7
64‚‰ºŠâŽè63231.7 / -4.8
65“싽•Ÿ“‡6447.6 / -2.9
66ˆêŠÖŠâŽè6055.6 / -3.3
67–ì•Ó’nÂX6563.3 / -1.7
68ì“n‹{é6066.6 / -1.3
69ŒÃì‹{é60107.3 / -1.1
70‰œ’†ŽRŠâŽè610110.8 / -8.6
71H“cH“c63134.9 / 0.3
72·‰ªŠâŽè610143.6 / -2.2
73”’΋{é604210.6 / -1.4
74ŽëìŽRŒ`5316.3 / 1
75‹æŠEŠâŽè510140.2 / -7.7
76–kãŠâŽè58154.1 / -2.3
77ŠÖ‘òŽRŒ`5040 /
78Œ¥Î‹{é5442 /
79ŠâŽè¼”öŠâŽè41211.8 / -5.6
80“ú•é‘òŽRŒ`401 /
81–î—§H“c44421.5 / -4.3
82‘ê‚Ì‘òÂX402 /
83–Ñ–³ÂX404 /
84‘åŠÔÂX4192.4 / -2.1
85ŠâòŠâŽè40104.9 / -1.9
86Š‹ŠªŠâŽè45111.4 / -6.8
87Žð“cŽRŒ`40148.2 / 1.5
88“ñƒb¬‰®•Ÿ“‡3131310.2 / -1.6
89–Β땟“‡30159.4 / -2
90–kŽRŒ`ŠâŽè311171.2 / -9.6
91\˜a“cÂX2304.1 / -3.6
92“’–{•Ÿ“‡2469 / -4.4
93‘åìƒ_ƒ€•Ÿ“‡287 /
94•Ä‘òŽRŒ`23910.5 / -2.4
95”ªŒËÂX24115.1 / -3.1
96Žá¼•Ÿ“‡21146.8 / -2.5
97ŽOŒËÂX23154 / -3.1
98‰“–ìŠâŽè22152.3 / -4.6
99‹{ŒÃŠâŽè20158.1 / -0.4
100“ñŒËŠâŽè24163.1 / -3.3
101‹vŽœŠâŽè20365.3 / -1.4
102ŽRŒ`ŽRŒ`20408.6 / -1.2
103•OŽ}Šò•Ÿ“‡22447.2 / -4.3
104“c“‡•Ÿ“‡11810 / -6.5
105•Ÿ“‡1214 /
106‘å‘D“nŠâŽè10158.3 / 0.6
107ŠÖŽRŽRŒ`1045 /
(C) 2007-2026 PowderSearch.JP