ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/18 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7800 /
2¬‘ŽRŒ`46548.1 / -0.3
3‰¡ìƒ_ƒ€ŽRŒ`3155 /
4•IÜŽRŒ`301627.8 / -2.2
5‘åˆä‘òŽRŒ`281006 / -2.6
6‹Ê쉷òH“c27440-0.6 / -7.2
7Õá^ŠâŽè26130 /
8–Ô’£ŠâŽè26202-0.8 / -8.9
9˜e–ì‘òÂX242602.8 / -3.4
10Žu’ÃŽRŒ`221114.6 / -5.1
11é˃P‘òÂX201203.4 / -1.5
12“’“aŽRŽRŒ`20004.7 / -5.5
13’·ˆäŽRŒ`20557.1 / -3
14¼‰ï’ÕŸ“‡19254.5 / -1.9
15Ž_ƒP“’ÂX18270-3.5 / -9.4
16ŒÜŠìŒ´ÂX181803.2 / -2.7
17¼ìŠâŽè181601.6 / -5.9
18‘üŒ©•Ÿ“‡18206.4 / -1.9
19¡•ÊÂX181772 / -3.4
20ˆ¢m‡H“c161602.3 / -2.4
21—l‘òH“c1602 /
22‹´êŠâŽè1602 /
23[‰YÂX16733.4 / -2.1
24–H“c16454.5 / 0.4
25ù’J‹{é16315 /
26“’“cŠâŽè151632 / -2.7
27‹îƒm“’‹{é151273.2 / -4.6
28ÂXÂX141903 / -3
29“’‘òH“c148103.9 / -1.4
30ŠŠ’Ë{é143119 / -1.3
31ŠpŠÙH“c121103.2 / -1.9
32‹àŽRŽRŒ`12813.8 / -1.8
33ó£Îìƒ_ƒ€ÂX1201 /
34‹ùˆøŽRŒ`1252 /
35“싽•Ÿ“‡12337.6 / -2.9
36ì“n‹{é12056.6 / -1.3
37‹{é120105.5 / -2.6
38“’‚Ì‘ÐH“c124153.2 / -2.3
39‹Êìƒ_ƒ€H“c111030.9 / -4.9
40X‹gŽRƒ_ƒ€H“c101711.5 / -3.2
41O‘OÂX101212.1 / -3.3
42ŒŽŽRƒ_ƒ€ŽRŒ`101338.3 / -1.6
43”\‘ãH“c10534.5 / -0.3
44‘鑃H“c10533.4 / -1.3
45—Y˜aH“c10433.5 / -0.5
46‹àŽR•Ÿ“‡10366.9 / -1
47”ö‰Ô‘òŽRŒ`10394.9 / -0.9
48’–•c‘㕟“‡101126.8 / -3.2
49–{‘‘H“c100126 / 0.3
50‰¡ŽèH“c9682.6 / -1.3
51“’ìŠâŽè917110.9 / -5.1
52’ôƒPŠÖÂX81111.2 / -4
53Ž­ŠpH“c81622 / -2.8
54Ž´ÎŠâŽè82032.3 / -3.6
55‰¡ŠxŠâŽè83142 / -5.9
56ÂX‘å’JÂX83050.3 / -4.5
57ŽRŒ`8655.1 / -0.6
58‘峎›H“c87124.5 / 0.1
59ŒÜé–ÚH“c83124.1 / -0.9
60H“cH“c82124.9 / 0.3
61¶‘òŽRŒ`82145.6 / -2.3
62Ž›“cŠâŽè71511.9 / -5.3
63Œü’¬ŽRŒ`7654.8 / -1.8
64ˆîŽq‹{é7637 /
65“’Œ´‹{é7239 /
66‚Þ‚ÂÂX61002 / -3.7
67‚‰ºŠâŽè63221.7 / -4.8
68ˆêŠÖŠâŽè6045.6 / -3.3
69–ì•Ó’nÂX6553.3 / -1.7
70“’–{•Ÿ“‡6459 / -4.4
71ŒÃì‹{é6097.3 / -1.1
72‰œ’†ŽRŠâŽè610100.8 / -8.6
73·‰ªŠâŽè610133.6 / -2.2
74”’΋{é604110.6 / -1.4
75ŽëìŽRŒ`5306.4 / 1
76‹æŠEŠâŽè510130.2 / -7.7
77•Ÿ“‡5213 /
78–kãŠâŽè58144.1 / -2.3
79ŠÖ‘òŽRŒ`5039 /
80Œ¥Î‹{é5441 /
81‰H’¹•Ÿ“‡5447 /
82ŠâŽè¼”öŠâŽè41101.8 / -5.6
83“ú•é‘òŽRŒ`400 /
84–î—§H“c44411.5 / -4
85‘ê‚Ì‘òÂX401 /
86–Ñ–³ÂX403 /
87‘åìƒ_ƒ€•Ÿ“‡486 /
88“c“‡•Ÿ“‡41710 / -6.5
89‘åŠÔÂX4182.4 / -2.1
90ŠâòŠâŽè4094.9 / -1.8
91Š‹ŠªŠâŽè45101.4 / -6.8
92“ñƒb¬‰®•Ÿ“‡4131210.2 / -1.6
93Žð“cŽRŒ`40138.8 / 1.5
94‹{ŒÃŠâŽè40148.1 / -0.4
95–Β땟“‡40149.4 / -2
96‰“–ìŠâŽè32142.3 / -4.6
97–kŽRŒ`ŠâŽè311161.2 / -9.6
98•Ä‘òŽRŒ`23810.5 / -2.4
99”ªŒËÂX24105.1 / -3
100Žá¼•Ÿ“‡21136.8 / -2.5
101ŽOŒËÂX23144 / -3.1
102“ñŒËŠâŽè24153.1 / -2.7
103‹vŽœŠâŽè20355.3 / -1.3
104ŽRŒ`ŽRŒ`20398.6 / -1.2
105•OŽ}Šò•Ÿ“‡22437.2 / -4.3
106\˜a“cÂX1204.1 / -3.5
107‘å‘D“nŠâŽè10148.3 / 0.6
108ŠÖŽRŽRŒ`1044 /
109ŒI¶‘ò•Ÿ“‡1347 /
(C) 2007-2026 PowderSearch.JP