ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5100 /
2“Þ—Ç‘òŒQ”n4801 /
3ˆî•ä“»ŒãŽu36380-2 / -9.1
4Žõ“sŒãŽu322301.4 / -3.5
5‹Ê쉷òH“c28360-2 / -13.1
6–Ô’£ŠâŽè262811-4 / -9.1
7˜e–ì‘òÂX223310.6 / -3.4
8”\¶VŠƒ202318.4 / -0.2
9–Ú–¼“»ŒãŽu193414 /
10•Ÿˆä1806 /
11“’“aŽRŽRŒ`17003.5 / -5.6
12‘ê“JÎŽë173525-4 / -10
13‹´êŠâŽè1609 /
14—l‘òH“c16010 /
15¡‹àžwŽR162112-0.6 / -5.9
16ˆÀ’ËVŠƒ161345.4 / -2.1
17‹Êìƒ_ƒ€H“c15170-0.6 / -7.7
18Žð“cŽRŒ`15004.4 / -0.6
19猬“n“‡14200 /
20ˆ¢m‡H“c141900.6 / -6
21Žu’ÃŽRŒ`141203.6 / -6.1
22‘å–ì’†ŽR“n“‡132918-0.7 / -8.8
23“Œ’†ŽRŒãŽu131829-4.3 / -11.2
24‚“cVŠƒ1313011.1 / -0.8
25Ž_ƒP“’ÂX12280-3.6 / -10
26‰H–y—¯–G12230-2.1 / -13.2
27ŠpŠÙH“c121601.8 / -4.6
28‘å‘ê’_U12278-3 / -10.8
29¡•ÊÂX1215250.8 / -3.8
30¬’MŒãŽu121433-1 / -7.9
31X‹gŽRƒ_ƒ€H“c11170-0.2 / -6.5
32‹ä’mˆÀŒãŽu111325-0.9 / -9.5
33–³ˆÓªÎŽë112128-4.3 / -12.3
34Ž´ÎŠâŽè102301 / -12.2
35ŒÃ’O•Ê—¯–G10220 /
36“’“cŠâŽè101300.5 / -6.8
37‘åˆä‘òŽRŒ`101201.2 / -6.1
38‹àŽRŽRŒ`101001.9 / -4
39ŽRŒ`10902.8 / -5.3
40Œü’¬ŽRŒ`10901.7 / -4.6
41‹ùˆøŽRŒ`1050 /
42ó£Îìƒ_ƒ€ÂX1000 /
43¼ìŠâŽè10231-1.1 / -8
44ŒFΓn“‡101120.2 / -3.4
45•¼“àŒãŽu1014161.1 / -7
46–Ñ–³“»ŒãŽu102430-4.3 / -8.7
47’ÃìVŠƒ102323.6 / -3.2
48•ŸŽæVŠƒ1017362.5 / -1
49–{‘‘H“c9003.4 / -1.4
50Ô‘qVŠƒ9028 /
51Šì–ΕʌãŽu92035-1.5 / -12.2
52ÔˆäìŒãŽu8220 /
53ÂXÂX82000.9 / -4.4
54Ž­ŠpH“c81900.8 / -10.8
55•IÜŽRŒ`81601.2 / -5.4
56‘鑃H“c81201.5 / -5.8
57·‰ªŠâŽè81101 / -6.4
58‘峎›H“c8902.5 / -3.7
59‰œ’†ŽRŠâŽè880-1.2 / -14.1
60‰¡ŽèH“c8601 / -4.1
61¬‘ŽRŒ`8304.3 / -3.6
62–H“c8202.4 / -2.9
63ŽëìŽRŒ`8203.2 / -0.8
64—Ö“‡Îì80012.2 / 0.9
65—¯–G—¯–G8106-2.1 / -10.7
66“¡Œ´2ŒQ”n806 /
67‰¡ŠxŠâŽè898-1.8 / -7
68“’‘òVŠƒ82327.9 / -1.9
69—]ŽsŒãŽu7170-0.3 / -8.1
70Ž›“cŠâŽè7120-0.2 / -10.4
71ŒŽŽRƒ_ƒ€ŽRŒ`71006.2 / -2.2
72Õá^ŠâŽè792 /
73—D“¿’_U7357-2 / -12.5
74‰hŽRVŠƒ725362.1 / -3.3
75ãðVŠƒ712364.6 / -3.1
76‹¤˜aŒãŽu61600.6 / -5.2
77ŽOŒËÂX61301.4 / -7.6
78O‘OÂX61200.3 / -5.7
79‹îƒm“’‹{é61001.1 / -7.5
80“’ìŠâŽè6100-1.5 / -5.9
81H“cH“c6502.8 / -2
82—Y˜aH“c6401.6 / -3.1
83ì“n‹{é6103.1 / -3.9
84ŽR–kVŠƒ6316.6 / -2.9
85‰¡ìƒ_ƒ€ŽRŒ`652 /
86–씽ŒQ”n6674.2 / -8.5
87‚‰ºŠâŽè61914-0.9 / -7.4
88—–‰zŒãŽu611140.2 / -6.6
89êGžwŽR6720-0.1 / -5.6
90”ª‰_“n“‡617240 / -7.6
91“’‘ò2VŠƒ64338.9 / -2.1
92¼‰ï’ÕŸ“‡62343.6 / -4.5
93\“ú’¬VŠƒ60345.7 / -3.9
94Žç–åVŠƒ63353.8 / -3.3
95‰F“ÞŒŽƒ_ƒ€•xŽR6040 /
96’ôƒPŠÖÂX51000 / -9.1
97Š‹ŠªŠâŽè570-0.6 / -12
98’·ˆäŽRŒ`5603.1 / -3.6
99”ü—˜‰Í“»žwŽR5277-0.3 / -12.7
100Žº—–’_U57191.5 / -3.1
101ŽD–yÎŽë51121-0.2 / -6.8
102‘üŒ©•Ÿ“‡52363.5 / -4.8
103’·‰ªVŠƒ52366.7 / -1.1
104ÂX‘å’JÂX4230-0.6 / -6.7
105–ì•Ó’nÂX41101.4 / -4.5
106ŒÜŠìŒ´ÂX41001.2 / -5
107\˜a“cÂX4900.6 / -7.7
108‹æŠEŠâŽè480-1.2 / -14.1
109é˃P‘òÂX4701.8 / -2.5
110”\‘ãH“c4702.4 / -3.3
111“ñŒËŠâŽè4701.3 / -7.6
112–kãŠâŽè4602.5 / -4.1
113“’‚Ì‘ÐH“c4501.2 / -4.4
114‰“–ìŠâŽè4101.3 / -6.6
115‘ŠìVŠƒ40011.3 / 0.9
116“c‘ãH“c400 /
117ŠÛ’r’·–ì441 /
118“o•Ê’_U488-0.5 / -5.6
119—…‰PªŽº4712-0.1 / -4.9
120“ú•é‘òŽRŒ`4012 /
121‘ê‚Ì‘òÂX4013 /
122ŠÖŽRVŠƒ41299.5 / -0.4
123—Y•ƒIƒz[ƒcƒN4934-1.9 / -10.7
124Œú°ªŽº41035-2 / -11.5
125‰Ì“o@’J4736-2.4 / -15.7
126¬oVŠƒ41364.4 / -2.7
127–­‚VŠƒ47378.1 / -1.9
128•x‘q’·–ì410386.2 / -1.6
129‘å“´‘ò’·–ì370 /
130ŒÜé–ÚH“c3601.7 / -2.1
131–kŽRŒ`ŠâŽè350-0.6 / -15.4
132‘å‘D“nŠâŽè3004.1 / -1
133‚Þ‚ÂÂX3810.7 / -3.1
134–Ñ–³ÂX301 /
135–î—§H“c33620 / -8.4
136‹àŠÛVŠƒ302 /
137‰F“o˜CƒIƒz[ƒcƒN387-3.3 / -7.1
138‘åŠÝ’_U39211.1 / -9.1
139ªŽºªŽº3523-1.3 / -4.5
140ŽxЦ“àÎŽë32627-1.9 / -7.6
141‰œ‹™ÎŽë31133 /
142¬‹à“’ÎŽë3836 /
143ŒËŽë’·–ì3042 /
144¶‘òŽRŒ`2903.2 / -3.5
145”ªŒËÂX2601.5 / -4.3
146”ö‰Ô‘òŽRŒ`2302.1 / -4.1
147ù’J‹{é210 /
148‹vŽœŠâŽè2002 / -6
149Œú“cÎŽë271-1 / -12.8
150ŽRŒ`ŽRŒ`2015.5 / -1.7
151ŠâŽè¼”öŠâŽè2102-0.6 / -12
152‘å΃_ƒ€VŠƒ222 /
153ˆêŠÖŠâŽè2123.7 / -2.9
154[‰YÂX2591.7 / -2.2
155•‘¸‚Œ´ŒQ”n2010 /
156’t“à@’J2315-1.6 / -4.5
157–kŒ©Ž}K@’J2421-2.6 / -7.8
158–ä•ʬŒüƒIƒz[ƒcƒN2630-2.4 / -8.2
159ÎŽëÎŽë2430-2.2 / -14
160’ÓìVŠƒ23316.6 / -2.3
161”’˜V’_U26361.1 / -6.6
162M”Z’¬’·–ì25366.3 / -6.3
163ˆ®Šxãì22137 /
164•ÊŠCªŽº2737-1.4 / -16
165’†“Ú•Ê@’J2637-2.8 / -11.5
166’©“ú•xŽR203711.9 / 0.8
167ˆ®ìãì2639-3.4 / -16.9
168“싽•Ÿ“‡23393.9 / -6.6
169”èVŠƒ203912.6 / -0.7
170–Ú•“ú‚2440 /
171’r–k“»23401.3 / -9.4
172–yf—¯–G2241-2.2 / -20.2
173“V‰–—¯–G2442-2.6 / -12.3
174‹àŽR•Ÿ“‡24423.5 / -2.9
175•ä•Ê’_U2943-0.6 / -15.7
176‰ŽR•Ê—¯–G2543-2 / -12.8
177Óà“ú‚20431.2 / -7.9
178‘åŠÔÂX21441.8 / -2.1
179’–’J•xŽR2144 /
180–y‰Á“àãì120-5.5 / -20.5
181“’‘òH“c1102.1 / -6.1
182ŠâòŠâŽè1002.6 / -3.8
183‹{ŒÃŠâŽè1004.8 / -2.9
184ª–k“»ªŽº1231-5.6 / -10.6
185ŠÖ‘òŽRŒ`101 /
186•ЊLVŠƒ1524.7 / -1.4
187Àì@’J1514-2.5 / -9.9
188”ÑŽR’·–ì12164.8 / -4.4
189Žº’JVŠƒ110193.6 / -3
190{’zžwŽR11325-0.4 / -3.9
191¬’J’·–ì1129 /
192‹àŽR‘ò’·–ì12330 /
193VŽÂ’ÃÎŽë1431-4.3 / -15.6
194ŽÎ—¢ƒIƒz[ƒcƒN1431-2 / -8
195‰“ŒyƒIƒz[ƒcƒN1632-2.6 / -18.4
196•xŽR•xŽR103214.2 / 1.5
197Œb’듇¼ÎŽë1235-0.7 / -14.5
198‰¹ˆÐŽq•{ãì1636-3.5 / -14.7
199‘w‰_‹¬ãì1536 /
200”ü‰S‹ó’m1436-5.2 / -20.6
201¬“Ú•Ê@’J11537-2.4 / -18.9
202ãìãì1437-5.2 / -16.9
203žwŽR12370.9 / -2.7
204Hƒ–“‡•xŽR103914 / 0.4
205ã‹n‰P“ú‚11240-0.9 / -10.8
206ŽëŸ“»ãì1640-6 / -15.6
207ˆ®“ú‚1440 /
208芥ãì1641-1.7 / -23
209‹›’ÕxŽR104112.3 / 1.8
210‰¤ŒÃ’O’_U11542-3.3 / -13.9
211–ì’Ë11242-4.1 / -9.4
212’†‹n‰P“ú‚1542-0.1 / -13.2
213“ú‚“ú‚1442-1.6 / -15.2
214ŠâŒ©‘ò‰Íì‹ó’m1042 /
215‘åìƒ_ƒ€•Ÿ“‡1042 /
216”ŸŠÙ“n“‡10430.8 / -5.3
217—[’£‹ó’m1044-2.8 / -14.2
218g—tŽR‹ó’m1044 /
219X“n“‡15460.5 / -9.8
220çŽõƒ–Œ´•xŽR1246 /
221ŠŠ’Ë{é13472.6 / -3.9
(C) 2007-2026 PowderSearch.JP