ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4900 /
2“Þ—Ç‘òŒQ”n4800 /
3ˆî•ä“»ŒãŽu35390-2 / -9.1
4Žõ“sŒãŽu302101.4 / -3.5
5‹Ê쉷òH“c27370-2.4 / -13.1
6–Ô’£ŠâŽè262610-3.7 / -9.1
7”\¶VŠƒ242308.4 / -0.2
8˜e–ì‘òÂX233200.8 / -3.4
9–Ú–¼“»ŒãŽu193413 /
10•Ÿˆä1805 /
11ˆÀ’ËVŠƒ181335.4 / -2.1
12‘ê“JÎŽë173524-4 / -10
13ˆ¢m‡H“c161900.6 / -6
14‹´êŠâŽè1608 /
15—l‘òH“c1609 /
16¡‹àžwŽR162011-0.6 / -5.9
17“’“aŽRŽRŒ`15003.5 / -5.6
18‚“cVŠƒ1512911.1 / -0.8
19猬“n“‡142223 /
20‹Êìƒ_ƒ€H“c13150-0.2 / -7.7
21Žu’ÃŽRŒ`131302.3 / -6.1
22‘å–ì’†ŽR“n“‡133017-0.7 / -8.8
23“Œ’†ŽRŒãŽu131828-4.3 / -11.2
24Ž_ƒP“’ÂX12310-4 / -10
25‰H–y—¯–G12220-2.1 / -13.2
26‘å‘ê’_U12277-3 / -10.8
27•¼“àŒãŽu1216151.1 / -7
28¡•ÊÂX1215240.8 / -3.8
29’ÃìVŠƒ122313.7 / -3.2
30¬’MŒãŽu121332-1 / -7.9
31X‹gŽRƒ_ƒ€H“c111810.2 / -6.5
32‹ä’mˆÀŒãŽu111324-0.9 / -9.5
33–³ˆÓªÎŽë112127-4.3 / -12.3
34•ŸŽæVŠƒ1120352.5 / -1
35Ž´ÎŠâŽè102301 / -12.2
36¼ìŠâŽè10220-0.9 / -8
37ŒÃ’O•Ê—¯–G10190 /
38ŠpŠÙH“c101401.8 / -4.6
39ó£Îìƒ_ƒ€ÂX1000 /
40ŒFΓn“‡101110.2 / -3.4
41Ô‘qVŠƒ10027 /
42–Ñ–³“»ŒãŽu102329-4.3 / -8.7
43“’‘òVŠƒ102317.9 / -1.9
44•IÜŽRŒ`91611.8 / -5.4
45Šì–ΕʌãŽu92034-1.5 / -12.2
46Ž­ŠpH“c81800.9 / -10.8
47‹¤˜aŒãŽu81300.6 / -5.2
48“’“cŠâŽè81300.5 / -6.8
49‘åˆä‘òŽRŒ`81201.6 / -6.1
50·‰ªŠâŽè81101 / -6.4
51‹àŽRŽRŒ`81002.6 / -4
52ŽRŒ`8903.3 / -5.3
53Œü’¬ŽRŒ`8902.7 / -4.6
54‹ùˆøŽRŒ`850 /
55Žð“cŽRŒ`8005.1 / -0.6
56ÂXÂX82110.9 / -4.4
57Õá^ŠâŽè891 /
58—¯–G—¯–G895-1.9 / -10.7
59“¡Œ´2ŒQ”n805 /
60‰¡ŠxŠâŽè887-1.7 / -7
61ÔˆäìŒãŽu82328 /
62“’‘ò2VŠƒ84328.9 / -2.1
63‰hŽRVŠƒ825352.6 / -3.3
64‘鑃H“c71001.5 / -5.8
65¬‘ŽRŒ`7304.8 / -3.6
66ŽëìŽRŒ`7203.2 / -0.8
67—D“¿’_U7366-2 / -12.5
68—–‰zŒãŽu713130.2 / -6.6
69êGžwŽR7719-0.1 / -5.6
70”ª‰_“n“‡719230 / -7.6
71¼‰ï’ÕŸ“‡72333.6 / -4.5
72Žç–åVŠƒ73343.8 / -3.3
73ãðVŠƒ712354.6 / -3.1
74O‘OÂX61300.8 / -5.7
75’ôƒPŠÖÂX61000.2 / -9.1
76‹îƒm“’‹{é61001.1 / -7.5
77Ž›“cŠâŽè61000.1 / -10.4
78‘峎›H“c6902.5 / -3.7
79‰œ’†ŽRŠâŽè670-1 / -14.1
80‰¡ŽèH“c6601 / -4.1
81—Y˜aH“c6501.6 / -3.1
82–H“c6202.4 / -2.9
83–{‘‘H“c6003.4 / -1.4
84—]ŽsŒãŽu6211-0.3 / -8.1
85‰¡ìƒ_ƒ€ŽRŒ`651 /
86–씽ŒQ”n6664.2 / -8.5
87‚‰ºŠâŽè62613-0.9 / -7.4
88\“ú’¬VŠƒ60335.7 / -3.9
89’·‰ªVŠƒ62356.7 / -1.1
90‰F“ÞŒŽƒ_ƒ€•xŽR6039 /
91“’ìŠâŽè5100-1.5 / -5.9
92ŒŽŽRƒ_ƒ€ŽRŒ`51006.2 / -2.2
93’·ˆäŽRŒ`5603.6 / -3.6
94H“cH“c5502.9 / -2
95ì“n‹{é5103.4 / -3.9
96—Ö“‡Îì50012.2 / 0.9
97”ü—˜‰Í“»žwŽR5276-0.3 / -12.7
98Žº—–’_U57181.5 / -3.1
99ŽD–yÎŽë51120-0.2 / -6.8
100‘üŒ©•Ÿ“‡52353.5 / -4.8
101¬oVŠƒ51354.9 / -2.7
102–­‚VŠƒ57368.1 / -1.9
103•x‘q’·–ì58376.2 / -1.6
104ÂX‘å’JÂX4260-0.3 / -6.7
105ŽOŒËÂX41101.4 / -7.6
106‚Þ‚ÂÂX41000.7 / -3.1
107–ì•Ó’nÂX41001.4 / -4.5
108\˜a“cÂX4901 / -7.7
109Š‹ŠªŠâŽè470-0.1 / -12
110ŠÛ’r’·–ì430 /
111‰“–ìŠâŽè4101.3 / -6.6
112“c‘ãH“c400 /
113–î—§H“c43510.2 / -8.4
114–kãŠâŽè4512.5 / -4.1
115ŽR–kVŠƒ4416.6 / -2.9
116ŒÜŠìŒ´ÂX4951.2 / -5
117“o•Ê’_U487-0.5 / -5.6
118—…‰PªŽº4711-0.1 / -4.9
119“ú•é‘òŽRŒ`4011 /
120‘ê‚Ì‘òÂX4012 /
121ŠÖŽRVŠƒ41289.5 / -0.4
122é˃P‘òÂX47302.6 / -2.5
123—Y•ƒIƒz[ƒcƒN4933-1.9 / -10.7
124Œú°ªŽº41034-2 / -11.5
125‰Ì“o@’J4735-2.4 / -15.7
126‹æŠEŠâŽè380-1.4 / -14.1
127”\‘ãH“c3702.9 / -3.3
128“ñŒËŠâŽè3701.3 / -7.6
129ŒÜé–ÚH“c3601.7 / -2.1
130–Ñ–³ÂX300 /
131‹àŠÛVŠƒ301 /
132‰F“o˜CƒIƒz[ƒcƒN386-2.9 / -6.2
133‘åŠÝ’_U310201.1 / -9.1
134ªŽºªŽº3522-1.3 / -4.5
135ŽxЦ“àÎŽë32626-1.9 / -7.6
136‰œ‹™ÎŽë31132 /
137¬‹à“’ÎŽë3835 /
138’©“ú•xŽR303611.9 / 0.8
139“싽•Ÿ“‡33383.9 / -6.6
140ŒËŽë’·–ì3041 /
141‘åŠÔÂX31431.8 / -2.1
142¶‘òŽRŒ`2903.8 / -3.5
143Œú“cÎŽë270-1 / -12.8
144”ªŒËÂX2501.6 / -4.3
145“’‚Ì‘ÐH“c2501.2 / -4.4
146”ö‰Ô‘òŽRŒ`2302.8 / -4.1
147‹vŽœŠâŽè2002 / -6
148‘å‘D“nŠâŽè2004.1 / -1
149ŽRŒ`ŽRŒ`2005.7 / -1.7
150‘ŠìVŠƒ20011.3 / 0.9
151ŠâŽè¼”öŠâŽè2101-0.5 / -12
152–kŽRŒ`ŠâŽè251-0.6 / -15.4
153‘å΃_ƒ€VŠƒ221 /
154ˆêŠÖŠâŽè2113.7 / -2.9
155‘å“´‘ò’·–ì272 /
156[‰YÂX2582.1 / -2.2
157•‘¸‚Œ´ŒQ”n209 /
158’t“à@’J2314-1.6 / -4.5
159–kŒ©Ž}K@’J2420-2.4 / -7.8
160¬’J’·–ì2128 /
161–ä•ʬŒüƒIƒz[ƒcƒN2629-2.2 / -8.2
162ÎŽëÎŽë2429-2.2 / -14
163’ÓìVŠƒ23306.6 / -2.3
164”’˜V’_U26351.1 / -6.6
165M”Z’¬’·–ì25356.3 / -6.3
166ˆ®Šxãì22136 /
167•ÊŠCªŽº2736-1.4 / -16
168’†“Ú•Ê@’J2636-2.6 / -11.5
169ˆ®ìãì2638-2.6 / -16.9
170”èVŠƒ203812.6 / -0.7
171–Ú•“ú‚2439 /
172’r–k“»23391.3 / -9.4
173–yf—¯–G2240-2.2 / -20.2
174‹›’ÕxŽR204012.3 / 1.8
175“V‰–—¯–G2441-2.6 / -12.3
176‹àŽR•Ÿ“‡24413.5 / -2.9
177•ä•Ê’_U2942-0.5 / -15.7
178‰ŽR•Ê—¯–G2542-2 / -12.8
179Óà“ú‚20421.2 / -7.9
180’–’J•xŽR2143 /
181“’‘òH“c21452.1 / -6.1
182ª–k“»ªŽº1230-5.6 / -10.6
183ù’J‹{é110 /
184ŠÖ‘òŽRŒ`100 /
185•ЊLVŠƒ1515.1 / -1.4
186Àì@’J1613-2.5 / -9.9
187”ÑŽR’·–ì12155.2 / -4.4
188Žº’JVŠƒ110183.6 / -3
189{’zžwŽR11324-0.4 / -3.9
190‹àŽR‘ò’·–ì12329 /
191VŽÂ’ÃÎŽë1430-3.8 / -15.6
192ŽÎ—¢ƒIƒz[ƒcƒN1430-1.6 / -8
193‰“ŒyƒIƒz[ƒcƒN1631-2.1 / -18.4
194•xŽR•xŽR103114.2 / 1.5
195Œb’듇¼ÎŽë1234-0.7 / -14.5
196‰¹ˆÐŽq•{ãì1535-3.2 / -14.7
197‘w‰_‹¬ãì1535 /
198”ü‰S‹ó’m1435-5.1 / -20.6
199¬“Ú•Ê@’J11336-2.4 / -18.9
200ãìãì1436-5.2 / -16.9
201žwŽR12360.9 / -2.7
202Hƒ–“‡•xŽR103814 / 0.4
203ã‹n‰P“ú‚11239-0.9 / -10.8
204ŽëŸ“»ãì1639-6 / -15.6
205ˆ®“ú‚1439 /
206芥ãì1540-1.7 / -23
207‰¤ŒÃ’O’_U11541-3.3 / -13.9
208–ì’Ë11241-4.1 / -9.4
209’†‹n‰P“ú‚1541-0.1 / -13.2
210“ú‚“ú‚1441-1.6 / -15.2
211ŠâŒ©‘ò‰Íì‹ó’m1041 /
212‘åìƒ_ƒ€•Ÿ“‡1041 /
213”ŸŠÙ“n“‡10420.8 / -5.3
214—[’£‹ó’m1043-2.8 / -14.2
215g—tŽR‹ó’m1043 /
216X“n“‡15450.5 / -9.8
217çŽõƒ–Œ´•xŽR1245 /
218ŠŠ’Ë{é13462.6 / -3.9
219“ñƒb¬‰®•Ÿ“‡11473.9 / -3.7
(C) 2007-2026 PowderSearch.JP