ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/19 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè46012 /
2–Ô’£ŠâŽè26250-3.2 / -9.1
3˜e–ì‘òÂX2329152.8 / -3.4
4‹Ê쉷òH“c223614-2 / -11.7
5—l‘òH“c1600 /
6‹´êŠâŽè1600 /
7¡•ÊÂX1417102 / -3.4
8ˆ¢m‡H“c1420151.6 / -5.6
9é˃P‘òÂX1411162.7 / -2.5
10•IÜŽRŒ`1415237.8 / -4.9
11“’“aŽRŽRŒ`130194.7 / -5.6
12Ž_ƒP“’ÂX122817-4 / -10
13ŒÜŠìŒ´ÂX1214181.8 / -3.9
14‘åˆä‘òŽRŒ`1210216 / -6.1
15Žu’ÃŽRŒ`1213224.6 / -6.1
16‰¡ìƒ_ƒ€ŽRŒ`12526 /
17ŠpŠÙH“c101492 / -4.5
18X‹gŽRƒ_ƒ€H“c1019130.7 / -5.8
19ÂXÂX1021161.9 / -3.3
20¼‰ï’ÕŸ“‡103194.2 / -4.5
21[‰YÂX108242.6 / -2.2
22¬‘ŽRŒ`104257.2 / -3.6
23‹ùˆøŽRŒ`9423 /
24‰¡ŠxŠâŽè81110 / -6.7
25–H“c84152.4 / -2.5
26“’“cŠâŽè814160.6 / -6.1
27–{‘‘H“c80174.8 / -1.3
28¼ìŠâŽè820190 / -7.9
29”\‘ãH“c87193.5 / -2.2
30ó£Îìƒ_ƒ€ÂX8020 /
31‘üŒ©•Ÿ“‡82216.1 / -4.8
32“’‘òH“c88312.1 / -2.8
33‹Êìƒ_ƒ€H“c71013-0.1 / -7.4
34ŒŽŽRƒ_ƒ€ŽRŒ`710248.3 / -1.9
35‚‰ºŠâŽè6270-0.2 / -6.7
36‘鑃H“c6772.2 / -5.1
37H“cH“c65133.9 / -1.6
38ŒÜé–ÚH“c67171.7 / -2.1
39‘峎›H“c68183.1 / -3
40Õá^ŠâŽè6621 /
41O‘OÂX611221.1 / -5.1
42‹àŽRŽRŒ`67222.9 / -2.9
43Ž´ÎŠâŽè620241 / -10
44—Y˜aH“c64242.5 / -2.8
45“싽•Ÿ“‡63247.6 / -5.1
46ŽRŒ`66264 / -3.9
47‰¡ŽèH“c68291.3 / -3.3
48Œü’¬ŽRŒ`56263.4 / -3.2
49’·ˆäŽRŒ`56266.4 / -3.6
50“’ìŠâŽè51032-1.2 / -5.9
51·‰ªŠâŽè59341 / -5.2
52‘ê‚Ì‘òÂX401 /
53“ú•é‘òŽRŒ`401 /
54–î—§H“c441100.7 / -7.8
55ÂX‘å’JÂX422200.3 / -6.7
56‚Þ‚ÂÂX46212 / -3.7
57ŽëìŽRŒ`43216.3 / -0.4
58Ž›“cŠâŽè413220.7 / -9.9
59’ôƒPŠÖÂX48220.8 / -8.1
60Ž­ŠpH“c414230.9 / -10.8
61‹àŽR•Ÿ“‡44274.1 / -2.9
62‹îƒm“’‹{é47283.2 / -6.1
63‘åŠÔÂX41292.3 / -2.1
64‹æŠEŠâŽè4834-1.8 / -13
65–kãŠâŽè48352.5 / -3.2
66–ì•Ó’nÂX35263.2 / -2.2
67ì“n‹{é30264.2 / -3.9
68‰œ’†ŽRŠâŽè3931-0.7 / -13.7
69“ñƒb¬‰®•Ÿ“‡333310.2 / -3.7
70“’‚Ì‘ÐH“c33363.2 / -3.5
71\˜a“cÂX23202.4 / -6.8
72ŠâŽè¼”öŠâŽè21121-0.1 / -10.2
73–Ñ–³ÂX2024 /
74ˆêŠÖŠâŽè20253.7 / -3.3
75•Ä‘òŽRŒ`232910.5 / -3.3
76”ö‰Ô‘òŽRŒ`23304.9 / -2.8
77ŠâòŠâŽè20302.6 / -2
78ŒÃì‹{é20305.3 / -2.4
79Š‹ŠªŠâŽè2331-0.1 / -11.2
80‹{é20315.5 / -2.6
81ŠŠ’Ë{é23329 / -3.9
82Žð“cŽRŒ`20348.2 / -0.2
83‰“–ìŠâŽè22351.3 / -6.4
84‹{ŒÃŠâŽè20354.8 / -1.8
85‘åìƒ_ƒ€•Ÿ“‡1127 /
86”ªŒËÂX14313 / -3.3
87’–•c‘㕟“‡12336.8 / -3.8
88Žá¼•Ÿ“‡12344.5 / -3
89•Ÿ“‡1234 /
90¶‘òŽRŒ`16355.6 / -3.5
91‘å‘D“nŠâŽè10354.9 / -0.2
92“ñŒËŠâŽè14361.3 / -6.3
93ù’J‹{é1136 /
94–kŽRŒ`ŠâŽè1737-0.1 / -14.3
(C) 2007-2026 PowderSearch.JP