ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/19 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè46013 /
2–Ô’£ŠâŽè26250-3.2 / -9.1
3˜e–ì‘òÂX2329162.8 / -3.4
4‹Ê쉷òH“c223615-2 / -12.8
5—l‘òH“c1600 /
6‹´êŠâŽè1600 /
7¡•ÊÂX1417112 / -3.4
8ˆ¢m‡H“c1420160.9 / -6
9é˃P‘òÂX1411172.7 / -2.5
10•IÜŽRŒ`1415247.8 / -5.1
11“’“aŽRŽRŒ`130204.7 / -5.6
12Ž_ƒP“’ÂX122718-4 / -10
13ŒÜŠìŒ´ÂX1214191.8 / -4.8
14‘åˆä‘òŽRŒ`1210226 / -6.1
15Žu’ÃŽRŒ`1213234.6 / -6.1
16‰¡ìƒ_ƒ€ŽRŒ`12527 /
17ŠpŠÙH“c1014102 / -4.6
18X‹gŽRƒ_ƒ€H“c1019140.7 / -6.3
19ÂXÂX1021171.9 / -4
20¼‰ï’ÕŸ“‡103204.2 / -4.5
21[‰YÂX108252.6 / -2.2
22¬‘ŽRŒ`104267.2 / -3.6
23‹ùˆøŽRŒ`9424 /
24‰¡ŠxŠâŽè81120 / -7
25–H“c84162.4 / -2.9
26“’“cŠâŽè812170.6 / -6.5
27–{‘‘H“c80184.8 / -1.4
28”\‘ãH“c87203.5 / -2.3
29ó£Îìƒ_ƒ€ÂX8021 /
30‘üŒ©•Ÿ“‡82226.1 / -4.8
31‹Êìƒ_ƒ€H“c71014-0.1 / -7.6
32¼ìŠâŽè720200 / -8
33ŒŽŽRƒ_ƒ€ŽRŒ`710258.3 / -2.1
34“’‘òH“c76322.1 / -4.4
35‚‰ºŠâŽè6260-0.2 / -7.1
36‘鑃H“c6782.2 / -5.7
37H“cH“c65143.9 / -1.9
38ŒÜé–ÚH“c67181.7 / -2.1
39‘峎›H“c68192.5 / -3.7
40Õá^ŠâŽè6622 /
41O‘OÂX611231.1 / -5.1
42‹àŽRŽRŒ`67232.9 / -3.6
43Ž´ÎŠâŽè620251 / -11.8
44—Y˜aH“c64252.4 / -2.8
45“싽•Ÿ“‡63257.6 / -5.8
46ŽRŒ`66274 / -3.9
47‰¡ŽèH“c67301.3 / -3.9
48Œü’¬ŽRŒ`55273.4 / -4
49’·ˆäŽRŒ`55276.4 / -3.6
50“’ìŠâŽè51033-1.2 / -5.9
51·‰ªŠâŽè59351 / -5.5
52‘ê‚Ì‘òÂX402 /
53“ú•é‘òŽRŒ`402 /
54–î—§H“c443110.7 / -8.3
55ÂX‘å’JÂX422210.3 / -6.7
56‚Þ‚ÂÂX46222 / -3.7
57ŽëìŽRŒ`43226.3 / -0.8
58Ž›“cŠâŽè413230.7 / -10.2
59’ôƒPŠÖÂX48230.8 / -8.5
60Ž­ŠpH“c414240.9 / -10.8
61‹àŽR•Ÿ“‡44284.1 / -2.9
62‹îƒm“’‹{é47293.2 / -7.5
63‘åŠÔÂX41302.3 / -2.1
64‹æŠEŠâŽè4835-1.8 / -14.1
65–kãŠâŽè48362.5 / -3.2
66–ì•Ó’nÂX35273.2 / -2.2
67ì“n‹{é30274.2 / -3.9
68‰œ’†ŽRŠâŽè3932-0.7 / -14.1
69“ñƒb¬‰®•Ÿ“‡333410.2 / -3.7
70“’‚Ì‘ÐH“c33373.2 / -3.9
71\˜a“cÂX23212.4 / -6.8
72ŠâŽè¼”öŠâŽè21122-0.1 / -11.4
73–Ñ–³ÂX2025 /
74ˆêŠÖŠâŽè20263.7 / -3.3
75•Ä‘òŽRŒ`233010.5 / -3.3
76”ö‰Ô‘òŽRŒ`23314.9 / -3.4
77ŠâòŠâŽè20312.6 / -3.1
78ŒÃì‹{é20315.3 / -2.4
79Š‹ŠªŠâŽè2332-0.1 / -11.6
80‹{é20325.5 / -2.6
81ŠŠ’Ë{é23339 / -3.9
82Žð“cŽRŒ`20358.2 / -0.6
83‰“–ìŠâŽè22361.3 / -6.4
84‹{ŒÃŠâŽè20364.8 / -2.3
85‘åìƒ_ƒ€•Ÿ“‡1028 /
86”ªŒËÂX14323 / -3.7
87’–•c‘㕟“‡12346.8 / -3.8
88Žá¼•Ÿ“‡12354.5 / -3
89•Ÿ“‡1235 /
90¶‘òŽRŒ`16365.6 / -3.5
91‘å‘D“nŠâŽè10364.9 / -0.2
92“ñŒËŠâŽè14371.3 / -7
93ù’J‹{é1137 /
94–kŽRŒ`ŠâŽè1738-0.1 / -15.2
(C) 2007-2026 PowderSearch.JP