ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ52781 /
2“’“aŽRŽRŒ`52013.5 / -8.8
3“Þ—Ç‘òŒQ”n4804 /
4“V…‰zVŠƒ433918.7 / -5.5
5ã’·“c‰ªŽR4230012.1 / -3.4
6‹ùˆøŽRŒ`4290 /
7‰F“ÞŒŽƒ_ƒ€•xŽR42151 /
8‘å΃_ƒ€VŠƒ411810 /
9‹Ê쉷òH“c40432-1.5 / -13.1
10ŒŽŽRƒ_ƒ€ŽRŒ`393716.2 / -5.1
11Žõ“sŒãŽu38291-1 / -7.9
12”’ŽR‰Í“àÎì384711.6 / -1.4
13ŽëìŽRŒ`371135 / -2.7
14¬‘ŽRŒ`362305 / -3.6
15”\¶VŠƒ36898.4 / -0.2
16–H“c3616146 / -4
17ŽO–{™’¹Žæ3500 /
18‘åˆä‘òŽRŒ`353412 / -6.1
19•ЊLVŠƒ351994.7 / -2
20‹àŠÛVŠƒ35011 /
21‹Êìƒ_ƒ€H“c34410-0.1 / -8.2
22‹àŽRŽRŒ`342410.7 / -5.1
23¼”öŠâŽè34010 /
24Žu’ÃŽRŒ`312943.6 / -8.5
25‰ºŠÖVŠƒ302703.2 / -2.2
26ÄŽR‰·òVŠƒ30501 /
27Žð“cŽRŒ`30027.6 / -2.1
28“’“cŠâŽè294200.5 / -6.8
29“à”öÎì2908 /
30‰Á‰ê›’JÎì292914.6 / -0.8
31‹´—§VŠƒ29010 /
32ŽO’©’¹Žæ2800 /
33‘åŽRŽ›’¹Žæ2800 /
34ŽR–kVŠƒ281416.6 / -4.4
35‚“cVŠƒ2815611.1 / -0.8
36—…‰PªŽº27281-0.1 / -6.7
37—Ö“‡Îì270612.2 / -0.5
38ˆî•ä“»ŒãŽu26400-3.1 / -9.7
39Žç–åVŠƒ262903.8 / -3.3
40ŠpŠÙH“c262511.2 / -7.2
41ˆÀ’ËVŠƒ262165.4 / -2.1
42’©“ú•xŽR2641011.9 / -1.1
43–Ô’£ŠâŽè263714-1.3 / -12.6
44–Ú–¼“»ŒãŽu24330 /
45“v”g•xŽR246013.7 / -3.1
46ãðVŠƒ243924.6 / -3.3
47‰¡ŽèH“c242622 / -5
48•IÜŽRŒ`232800.6 / -5.5
49‘åŽR’¹Žæ23230 /
50ŽRŒ`232021.1 / -5.3
51‘åŒI“cVŠƒ238113.6 / -2.4
52\“ú’¬VŠƒ222605.7 / -3.9
53‰¡ìƒ_ƒ€ŽRŒ`22140 /
54‘峎›H“c222210.6 / -4.3
55‹›’ÕxŽR221112.3 / -0.9
56–{‘‘H“c22146.7 / -3.4
57”èVŠƒ220712.6 / -0.7
58‹à‘òÎì2201013.7 / 0.4
59“’‚Ì‘ÐH“c211640.9 / -6.2
60’†‰Í“àŽ ‰ê2158 /
61“c‘ãH“c21012 /
62–³ˆÓªÎŽë20480-4.3 / -13.7
63ˆ¢m‡H“c202730.2 / -6
64ŒI²–앺ŒÉ2073 /
65Œü’¬ŽRŒ`202341.3 / -4.7
66¼ã’¹Žæ2007 /
67Ž´ÎŠâŽè2045130.8 / -12.2
68Ž_ƒP“’ÂX19430-2.8 / -13
69‘鑃H“c192600.4 / -5.9
70Ž­ŠpH“c19391-0.3 / -10.8
71çŽõƒ–Œ´•xŽR19206 /
72•š–Ø•xŽR1901114.5 / -1.2
73ŒÃ’O•Ê—¯–G192414 /
74¬oVŠƒ182404.4 / -2.7
75•¼“àŒãŽu18251-0.3 / -8.6
76•Ÿˆä1809 /
77’ÃìVŠƒ1821102.9 / -3.2
78ˆ¢”ù‰’¹Žæ1700 /
79‰F“o˜CƒIƒz[ƒcƒN17301-3.8 / -9.1
80Žº’JVŠƒ172913.1 / -3.2
81—Y˜aH“c171120.9 / -4.9
82X‹gŽRƒ_ƒ€H“c17274-0.7 / -6.9
83•xŽR•xŽR1731014.2 / -0.3
84“’ìŠâŽè173013-0.1 / -8.8
85‹¤˜aŒãŽu16310-1.3 / -8
86‹ä’mˆÀŒãŽu16260-0.9 / -9.4
87¼]“‡ª160012.8 / 1
88ŠÖŽRVŠƒ162819.5 / -3.5
89ŽOŒËÂX16302-0.8 / -7.6
90êGžwŽR16232-0.1 / -8.2
91‘ŠìVŠƒ160311.3 / -0.1
92‰œ’†ŽRŠâŽè16224-1.4 / -14.1
93•ŸŽæVŠƒ163562.7 / -3.7
94–L‰ª•ºŒÉ160615.3 / -0.5
95‹«’¹Žæ160713.4 / 1.6
96V’ÃVŠƒ162106.8 / -1.2
97‹´êŠâŽè16012 /
98—l‘òH“c16013 /
99‘å–ì’†ŽR“n“‡15320-0.7 / -10.7
100ó£Îìƒ_ƒ€ÂX1501 /
101Õá^ŠâŽè15226 /
102•XŒ©•xŽR150913.8 / -1.5
103·‰ªŠâŽè1519120.1 / -6.4
104‰H–y—¯–G151714-2.2 / -9.2
105–L•x@’J14310-1.9 / -10.6
106—–‰zŒãŽu14240-0.9 / -8.2
107ŽìFÎì140012.5 / -2
108”ã쓇ª140013 / 0.7
109“’‘òVŠƒ142217.9 / -3.4
110¡‹àžwŽR14211-0.7 / -8.3
111˜e–ì‘òÂX141710.8 / -6.7
112’·‰ªVŠƒ14927.4 / -1.1
113¬•l•Ÿˆä140415.1 / -0.4
114äm•Ä’¹Žæ1406 /
115VŠƒVŠƒ140139.4 / -0.2
116¡¯•Ÿˆä1401412.1 / -1.1
117´…VŠƒ133405.9 / -5.3
118’q“ª’¹Žæ133115.2 / -1.7
119‹âŽR•½VŠƒ132126.9 / -12
120•l‹SŽu•Ê@’J13259-2.6 / -7.7
121ˆ®Šxãì13229 /
122‹ã“ª—³•Ÿˆä13113 /
123”ŸŠÙ“n“‡122200.8 / -8.1
124猬“n“‡12150 /
125‰¡“c“‡ª120012.8 / -1.9
126ŒÜé–ÚH“c122910.7 / -5.6
127޵”öÎì120112.7 / -2
128’†‹n‰P“ú‚12264-0.4 / -14
129’¹Žæ’¹Žæ120714.5 / 0.9
130–öƒP£Ž ‰ê1218 /
131Ž›“cŠâŽè122812-0.9 / -10.4
132˜Z\—¢VŠƒ1235136.2 / -7.9
133Šì–ΕʌãŽu11290-1.5 / -12.9
134–kãŠâŽè111302.3 / -5.3
135–î—§H“c11351-1.8 / -8.4
136•ÄŽq’¹Žæ110414.7 / 1.6
137‰hŽRVŠƒ114371.7 / -3.3
138—¯–G—¯–G112413-2.8 / -10.7
139‘å–앟ˆä1101411.8 / -2
140X“n“‡102200.1 / -9.3
141—]ŽsŒãŽu10210-1.2 / -8.2
142ÂXÂX102000.6 / -6.1
143”\‘ãH“c101902 / -5.1
144’ôƒPŠÖÂX10180-1.3 / -9.1
145•Ÿˆä•Ÿˆä100014.8 / 1
146’ÓìVŠƒ103416.6 / -4.7
147“’‘ò2VŠƒ102318.9 / -3.3
148O‘OÂX10191-0.4 / -6
149’·–œ•”“n“‡101610.4 / -8.6
150‹îƒm“’‹{é101622.1 / -7.6
151“e˜a–삌´•ºŒÉ1016211.9 / -4.7
152”üŽR‹ž“s100215.7 / -1.6
153’q“ª2’¹Žæ1002 /
154Àì@’J10195-2.5 / -13
155ƒ}ƒLƒmŽ ‰ê1005 /
156•ôŽR‹ž“s1008 /
157•‘’ß‹ž“s100814.4 / -0.2
158“’‘òH“c106112.3 / -6.1
159—[’£‹ó’m102613-3 / -14.2
160Hƒ–“‡•xŽR1011314 / -1.1
161‘åÀ“n“‡9200 /
162‘å–Ø‰®’¹Žæ900 /
163žwŽR9910.9 / -6.2
164H“cH“c9732 / -3.2
165‘q‹g2’¹Žæ903 /
166‘q‹g’¹Žæ90414.6 / 0.9
167ì“n‹{é9952 / -4.3
168•ÄŽq2’¹Žæ907 /
169•¶•Ÿˆä909 /
170Z•ºŒÉ901114.9 / 1.2
171–­‚VŠƒ83608.1 / -4.4
172ÔˆäìŒãŽu8200 /
173‘å‘ê’_U8160-3.1 / -11.9
174–ì•Ó’nÂX81400.7 / -5.4
175ªŽºªŽº8120-0.6 / -5.3
176‘åŠÝ’_U81201.1 / -8.3
177¬’MŒãŽu890-2.4 / -8
178¼‹½“‡ª81011.4 / 0.3
179¡•ÊÂX81110.8 / -6.5
180’·ˆäŽRŒ`8713.9 / -4
181•ÊŠCªŽº8192-1.4 / -16
182”ª‰_“n“‡81920 / -8.5
183’†•W’ÃªŽº8203-1.9 / -14.4
184‰Y‰Í“ú‚81340.7 / -6.4
185•x‘q’·–ì82856.2 / -3.6
186¬“Ú•Ê@’J8235-2.6 / -18.9
187“o•Ê’_U8175-1.3 / -9
188’–’J•xŽR855 /
189¬’J’·–ì886 /
190“¡Œ´2ŒQ”n809 /
191“ñŒËŠâŽè81610-0.1 / -7.6
192–yf—¯–G81410-4.8 / -20.2
193‰¡ŠxŠâŽè839111 / -9.5
194Š‹ŠªŠâŽè826130.7 / -12
195Œú°ªŽº81913-1 / -11.5
196‹æŠEŠâŽè81314-0.2 / -14.1
197“։ꕟˆä801415.3 / 2.1
198‘üŒ©•Ÿ“‡71404.3 / -4.8
199ŒÜŠìŒ´ÂX71200 / -6.5
200é˃P‘òÂX71121.4 / -5.9
201ã‹n‰P“ú‚7213-2.5 / -12.6
202‘O‘qVŠƒ71939.5 / -4.8
203˜a“cŽR•ºŒÉ70315.4 / -1.5
204–Ú•“ú‚7124 /
205’¹Žæ2’¹Žæ706 /
206ŠÛŸºVŠƒ706 /
207ŒËŽë’·–ì709 /
208ˆ°•Ê‹ó’m71210-3.8 / -15.4
209–ì’Ë71911-3.9 / -11.3
210g—tŽR‹ó’m7014 /
211Žá÷’¹Žæ7014 /
212’t“à@’J6170-1.6 / -5.4
213ì“’‹ú˜H6150-2.1 / -12.7
214Žº—–’_U6800.9 / -6.5
215–ìã“»ƒIƒz[ƒcƒN6292-3.6 / -9.5
216ŒFΓn“‡61420.2 / -7.9
217–Ô‘–ƒIƒz[ƒcƒN6132-1.7 / -7.2
218–Ñ–³“»ŒãŽu6303-4.3 / -12.6
219ŠâŽè¼”öŠâŽè6173-0.8 / -12
220’†“Ú•Ê@’J6184-2.8 / -16.6
221”’ìŠò•Œ6647.1 / -3.9
222ÂX‘å’JÂX6295-1.3 / -7.7
223‘åŠÔÂX6351.8 / -5.7
224”ª”¦L“‡605 /
225¡’ÃŽ ‰ê60612.1 / -0.7
226Ô–¼“‡ª60811 / -1.7
227ªŽº’†•W’ÃªŽº6209-2.7 / -16.7
228‘¾“c‹ú˜H6159-2.1 / -8.7
229”ö‰Ô‘òŽRŒ`6891.9 / -4.1
230•䓇ª60912.7 / -2
231–씽ŒQ”n630104.2 / -13.8
232­˜a‹ó’m6010 /
233ˆÀ•½’_U61311 /
234‹àŽR“»ãì62112-5 / -15.9
235–y‰Á“àãì6913-6.2 / -20.5
236’·‘êŠò•Œ61136.9 / -2.4
237ŒS‰Æ’¹Žæ6013 /
238Šô“Ðãì61814-4.2 / -21.3
239Žé‹f“àãì61316-6.2 / -21.4
240–Ñ–³ÂX6016 /
241‚‰ºŠâŽè653170.8 / -8.6
242Óà“ú‚69201.2 / -7.9
243‰“–ìŠâŽè62231.3 / -6.6
244‰_Γn“‡5360-3.8 / -12.1
245ˆîŽq‹{é5290 /
246”ü—˜‰Í“»žwŽR5241-1.2 / -12.7
247‹àŽR‘ò’·–ì5393 /
248‘ê“JÎŽë5143-4 / -12.5
249•Ä‘òŽRŒ`51443.2 / -3.3
250‚Þ‚ÂÂX5840.6 / -6.4
251¶‘òŽRŒ`51451.4 / -3.7
252“Œ’†ŽRŒãŽu5366-6.6 / -14.8
253“V‰–—¯–G5127-1.5 / -13.2
254‘w‰_‹¬ãì5812 /
255”ªŒËÂX51413-0.1 / -5.3
256‘½—¢’¹Žæ5013 /
257ˆ®ìãì51214-5.2 / -16.9
258–¼Šñãì5915-6.2 / -19.7
259Œú“cÎŽë51218-2.3 / -12.8
260\˜a“cÂX512240.2 / -7.7
261–kŽRŒ`ŠâŽè5924-1.5 / -15.4
262¬‹à“’ÎŽë4120 /
263牮‰ªŽR40013.5 / -2.8
264–ä•ʃIƒz[ƒcƒN4101-2.2 / -8.8
265[‰YÂX4511.1 / -5.6
266‚–ìL“‡45111.1 / -2.8
267ŠŠ’Ë{é41023.6 / -5.1
268ŽÎ—¢ƒIƒz[ƒcƒN4234-2.1 / -10.4
269–ì‘ò‰·ò’·–ì41944.7 / -4.5
270ˆ®“ú‚494 /
271‰Ì“o@’J484-2.4 / -15.7
272–kŒ©Ž}K@’J454-2.6 / -7.8
273–í‰h“‡ª40412.1 / -2
274‹ú˜H‹ú˜H4108-1.7 / -9.6
275‘êì‹ó’m41010-4.6 / -18.6
276‹vŽœŠâŽè45111.4 / -6
277ŽO‚ÌŽRãì42312-4.4 / -18.9
278‰¹ˆÐŽq•{ãì41012-5.3 / -14.7
279”ü‰lãì4914-5 / -20.8
280•x—Ç–ìãì4914-5.6 / -23.3
281’ß‹‹ú˜H4814-2 / -13.1
282“Œ_Šyãì41215-6.1 / -17
283ãìãì41015-5.6 / -16.9
284’†“O•Ê‹ú˜H41015-2.1 / -18.3
285”ü[ãì4515-5.6 / -18.9
286˜aЦãì4515-5.8 / -20.7
287ù’J‹{é4415 /
288“ú•é‘òŽRŒ`4015 /
289¼‹»•”ƒIƒz[ƒcƒN41216-2.6 / -17.6
290‹ó’m41016-5.8 / -20.3
291ÄŠx’·–ì4916 /
292‘ê‚Ì‘òÂX4016 /
293‰ŽR•Ê—¯–G41517-2 / -10.7
294ŠâŒ©‘ò‰Íì‹ó’m4017 /
295芥ãì41418-4.9 / -23
296ŽRŒ`ŽRŒ`40182.3 / -3.1
297•l‘º’¹Žæ4018 /
298“ú‚“ú‚4919-2.7 / -15.2
299Šâ”ü’¹Žæ4019 /
300¼ìŠâŽè431280.8 / -9
301ŠÛ’r’·–ì4628 /
302‹àŽR•Ÿ“‡31402.3 / -3.7
303—–ž•ʃIƒz[ƒcƒN390-4.1 / -13.6
304Ô‘qVŠƒ301 /
305Œ®Š|“»’¹Žæ301 /
306—Y•ƒIƒz[ƒcƒN373-1.9 / -10.7
307—D“¿’_U3216-2.7 / -11.9
308L”ö366-1.2 / -9.8
309¼‰ï’ÕŸ“‡39102.8 / -4.5
310’r–k“»33311-1.7 / -9.4
311•‚“‡“»ƒIƒz[ƒcƒN31311-4.9 / -17
312“V–k“»ƒIƒz[ƒcƒN31311-4.9 / -17
313ª‰J’¹Žæ3012 /
314•W’ƒ‹ú˜H3914-1.9 / -13.4
315’MŒ©Šò•Œ301410.9 / -1.5
316‘½“xŽu‹ó’m3016 /
317ŽëŸ“»ãì31617-7.5 / -15.6
318‰¹]‹ó’m3017 /
319“oì‹ó’m31518-3.5 / -13.4
320‰¤ŒÃ’O’_U3918-3.9 / -13.9
321ŠÖŽRŽRŒ`3019 /
322‘å“´‘ò’·–ì31227 /
323‘å‘D“nŠâŽè30273.7 / -3.2
324ŽD–yÎŽë280-0.5 / -7.5
325‚¼“n“‡2700.7 / -7.7
326‘åìƒ_ƒ€•Ÿ“‡240 /
327•Ÿ‰ª•Ÿ‰ª20016.5 / 5.8
328¶ŽR’¹Žæ202 /
329M”Z’¬’·–ì21246.3 / -6.3
330º–â@’J2175-2.6 / -9.1
331ÎŽëÎŽë265-2.5 / -14
332‰Í‡Šò•Œ21166.6 / -4.3
333‰œ‹™ÎŽë296 /
334”’˜V’_U2760.6 / -7.8
335‰Î‘ÅVŠƒ21277.5 / -7.9
336ìŒÃŒQ”n2988.6 / -5.4
337”ÑŽR’·–ì2884.8 / -4.4
338”’”n’·–ì2398.8 / -6
339‘å’©L“‡20913.7 / -3.2
340ˆ¢Š¦ŒÎ”È‹ú˜H2611-3.8 / -15.5
341“싽•Ÿ“‡22113.9 / -6.6
342–kŒ©“»ƒIƒz[ƒcƒN22113-1.2 / -7.2
343”’‘êƒIƒz[ƒcƒN2513-5 / -15.8
344ŠÖƒPŒ´Šò•Œ201311.9 / -0.4
345•ÄŒ´Ž ‰ê201312 / -2.4
346•‘¸‚Œ´ŒQ”n2013 /
347ŽO‘“»2013-6.4 / -14.6
348²˜CŠÔƒIƒz[ƒcƒN21114-3.2 / -16.9
349ŒË‘q•ºŒÉ28147.6 / -4.6
350›•½’·–ì24146.8 / -12.2
351”’f‹ú˜H2815-1.9 / -12.5
352‰Y–y2515-3.7 / -14.7
353‰ºìãì2415-6.1 / -21.2
354Žu‰ê’·–ì2015 /
355‘êãƒIƒz[ƒcƒN2416-3.1 / -21.4
356_‰ªŠò•Œ231610 / -3.6
357‰Y‰P‹ó’m2016 /
358ŒŽŒ`‹ó’m2016 /
359‚Ê‚©‚т猹ò‹½21417-5.8 / -20.7
360ãŽm–y2717-4.9 / -14.4
361”ü‰S‹ó’m2617-4.1 / -20.6
362ŠâŒ©‘ò‹ó’m2617-1.7 / -13.2
363ŠÖ‘òŽRŒ`2017 /
364V“¾2818-4.8 / -15.6
365•ä•Ê’_U2819-2.2 / -15.7
366Œb’듇¼ÎŽë2620-0.7 / -14.5
367çÎÎŽë21021-0.3 / -11.8
368“Ϭ–q’_U26210.6 / -8.2
369{’zžwŽR22023-0.4 / -8.6
370ŠâòŠâŽè20230.9 / -4.5
371ˆêŠÖŠâŽè21260.3 / -3
372‹{ŒÃŠâŽè20262.4 / -3.3
373ŒÃŠC’·–ì11736.1 / -6
374“c“‡•Ÿ“‡1336.9 / -7.4
375–î–Ø‘òŒQ”n198 /
376’n‘ “»ŒQ”n12104 / -12.8
377—¤•Ê1512-4.3 / -24.1
378•Ÿ“‡1312 /
379•â’¹Žæ1012 /
380ŒI¶‘ò•Ÿ“‡1513 /
381‹g’ÎŽ ‰ê1013 /
382–Ø”V–{Ž ‰ê1014 /
383ˆøŒ´•ºŒÉ101413 / -2.7
384–{•Ê1816-3.6 / -17.8
385‰“ŒyƒIƒz[ƒcƒN1516-2.6 / -18.4
386’–•c‘㕟“‡13163.4 / -5.5
387’·–ì’·–ì10168.3 / -3.3
388ŽO‘ãì11617-8.7 / -18.1
389VŽÂ’ÃÎŽë1517-4 / -15.6
390ª–k“»ªŽº16028-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP