ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ54790 /
2“’“aŽRŽRŒ`53003.5 / -8.8
3“Þ—Ç‘òŒQ”n4805 /
4ã’·“c‰ªŽR4532012.1 / -3.4
5‰F“ÞŒŽƒ_ƒ€•xŽR43180 /
6“V…‰zVŠƒ423908.7 / -5.5
7‹ùˆøŽRŒ`4291 /
8‹Ê쉷òH“c41430-1.5 / -13.1
9‘å΃_ƒ€VŠƒ411811 /
10ŒŽŽRƒ_ƒ€ŽRŒ`403806.2 / -5.1
11”’ŽR‰Í“àÎì384811.6 / -2
12ŽëìŽRŒ`371145 / -2.7
13‘åˆä‘òŽRŒ`363502 / -6.1
14¬‘ŽRŒ`362305 / -3.6
15•ЊLVŠƒ362104.7 / -2.6
16–H“c361606 / -4
17”\¶VŠƒ368108.4 / -0.2
18¼”öŠâŽè3500 /
19ŽO–{™’¹Žæ3501 /
20Žõ“sŒãŽu35262-1 / -7.9
21‹àŠÛVŠƒ35012 /
22‹Êìƒ_ƒ€H“c34411-0.1 / -8.2
23‹àŽRŽRŒ`342420.7 / -5.1
24Žu’ÃŽRŒ`323103.6 / -8.5
25“’“cŠâŽè304500.5 / -6.8
26‰ºŠÖVŠƒ302803.2 / -2.3
27‰Á‰ê›’JÎì302014.6 / -1.1
28ŽO’©’¹Žæ3000 /
29‘åŽRŽ›’¹Žæ3000 /
30ÄŽR‰·òVŠƒ30522 /
31Žð“cŽRŒ`30137.6 / -2.3
32ˆî•ä“»ŒãŽu29400-3.1 / -9.7
33“à”öÎì2909 /
34‹´—§VŠƒ29011 /
35—…‰PªŽº28270-0.1 / -6.7
36‚“cVŠƒ2815711.1 / -0.8
37ˆÀ’ËVŠƒ272105.4 / -2.1
38—Ö“‡Îì270712.2 / -0.5
39Žç–åVŠƒ262913.8 / -3.3
40ŠpŠÙH“c262521.2 / -7.2
41’©“ú•xŽR2641111.9 / -1.1
42–Ô’£ŠâŽè263715-1.3 / -12.6
43ãðVŠƒ253804.6 / -3.3
44ŽR–kVŠƒ251426.6 / -4.4
45•IÜŽRŒ`243000.6 / -5.5
46‘åŽR’¹Žæ24240 /
47“v”g•xŽR246113.7 / -3.1
48‰¡ŽèH“c242632 / -5
49–Ú–¼“»ŒãŽu23330 /
50”èVŠƒ230012.6 / -0.7
51ŽRŒ`232031.1 / -5.3
52\“ú’¬VŠƒ222605.7 / -3.9
53“’‚Ì‘ÐH“c221900.9 / -6.6
54“c‘ãH“c2200 /
55‰¡ìƒ_ƒ€ŽRŒ`22151 /
56‘峎›H“c222420.6 / -4.3
57‹›’ÕxŽR221212.3 / -1.3
58–{‘‘H“c22156.7 / -3.4
59‹à‘òÎì2201113.7 / 0.3
60–³ˆÓªÎŽë21490-4.3 / -13.7
61ˆ¢m‡H“c212800.2 / -6
62’†‰Í“àŽ ‰ê2159 /
63‘åŒI“cVŠƒ218123.6 / -2.4
64Ž_ƒP“’ÂX20430-2.8 / -13
65Ž­ŠpH“c20400-0.3 / -10.8
66‘鑃H“c202600.4 / -5.9
67ŒI²–앺ŒÉ2074 /
68Œü’¬ŽRŒ`202351.3 / -4.7
69¼ã’¹Žæ2008 /
70Ž´ÎŠâŽè2045140.8 / -12.2
71çŽõƒ–Œ´•xŽR19207 /
72•š–Ø•xŽR1901214.5 / -1.7
73ŒÃ’O•Ê—¯–G192415 /
74X‹gŽRƒ_ƒ€H“c18290-0.7 / -6.9
75‹ä’mˆÀŒãŽu18270-0.9 / -9.4
76¬oVŠƒ182504.4 / -2.7
77ˆ¢”ù‰’¹Žæ1800 /
78•Ÿˆä18010 /
79’ÃìVŠƒ1821112.9 / -3.2
80‰F“o˜CƒIƒz[ƒcƒN17302-3.8 / -9.1
81•¼“àŒãŽu17252-0.3 / -8.6
82—Y˜aH“c171130.9 / -4.9
83•xŽR•xŽR1731114.2 / -0.6
84“’ìŠâŽè173114-0.1 / -8.8
85‘å–ì’†ŽR“n“‡16290-0.7 / -10.7
86•XŒ©•xŽR160013.8 / -1.8
87‹¤˜aŒãŽu16311-1.3 / -8
88¼]“‡ª160112.8 / 1
89Žº’JVŠƒ162923.1 / -3.2
90ŠÖŽRVŠƒ162829.5 / -3.7
91ŽOŒËÂX16303-0.8 / -7.6
92‘ŠìVŠƒ160411.3 / -0.1
93‰œ’†ŽRŠâŽè16225-1.4 / -14.1
94•ŸŽæVŠƒ163572.7 / -3.7
95–L‰ª•ºŒÉ160715.3 / -0.5
96‹«’¹Žæ160813.4 / 1.6
97V’ÃVŠƒ162116.8 / -1.2
98‹´êŠâŽè16013 /
99—l‘òH“c16014 /
100–L•x@’J15330-1.9 / -10.6
101ó£Îìƒ_ƒ€ÂX1502 /
102êGžwŽR15223-0.1 / -8.2
103Õá^ŠâŽè15227 /
104·‰ªŠâŽè1519130.1 / -7.6
105‰H–y—¯–G151715-2.2 / -9.2
106´…VŠƒ143705.9 / -5.5
107Šì–ΕʌãŽu14330-1.5 / -12.9
108¡‹àžwŽR14220-0.7 / -8.3
109—–‰zŒãŽu14241-0.9 / -8.2
110ŽìFÎì140112.5 / -2
111”ã쓇ª140113 / 0.7
112“’‘òVŠƒ142227.9 / -3.4
113˜e–ì‘òÂX141720.8 / -6.7
114’·‰ªVŠƒ14937.4 / -1.1
115¬•l•Ÿˆä140515.1 / -0.4
116äm•Ä’¹Žæ1407 /
117VŠƒVŠƒ140149.4 / -0.2
118¡¯•Ÿˆä1401512.1 / -1.1
119’q“ª’¹Žæ133215.2 / -1.7
120‹âŽR•½VŠƒ132736.9 / -12
121•l‹SŽu•Ê@’J132510-2.6 / -7.7
122ˆ®Šxãì132210 /
123‹ã“ª—³•Ÿˆä13114 /
124ÂXÂX122200.6 / -6.1
125Àì@’J12210-2.5 / -13
126–kãŠâŽè121402.3 / -5.3
127”ŸŠÙ“n“‡122210.8 / -8.1
128猬“n“‡12151 /
129‰¡“c“‡ª120112.8 / -1.9
130ŒÜé–ÚH“c122920.7 / -5.6
131޵”öÎì120212.7 / -2
132’†‹n‰P“ú‚12265-0.4 / -15.5
133’¹Žæ’¹Žæ120814.5 / 0.9
134–öƒP£Ž ‰ê1219 /
135Ž›“cŠâŽè122813-0.9 / -10.4
136’q“ª2’¹Žæ1100 /
137–î—§H“c11352-1.8 / -8.4
138•ÄŽq’¹Žæ110514.7 / 1.6
139‰hŽRVŠƒ114381.7 / -3.4
140—¯–G—¯–G112414-2.8 / -10.7
141‘å–앟ˆä1101511.8 / -2
142“o•Ê’_U10220-1.3 / -9
143O‘OÂX10210-0.4 / -6
144‘å‘ê’_U10200-3.1 / -11.9
145¬’MŒãŽu10110-2.4 / -8
146‘å–Ø‰®’¹Žæ1000 /
147X“n“‡102210.1 / -9.3
148—]ŽsŒãŽu10211-1.2 / -8.2
149”\‘ãH“c101912 / -5.1
150’ôƒPŠÖÂX10181-1.3 / -9.1
151•Ÿˆä•Ÿˆä100114.8 / 0.8
152’ÓìVŠƒ103426.6 / -4.7
153“’‘ò2VŠƒ102328.9 / -3.3
154’·–œ•”“n“‡101620.4 / -8.6
155‹îƒm“’‹{é101632.1 / -7.8
156“e˜a–삌´•ºŒÉ1016311.9 / -4.9
157”üŽR‹ž“s100315.7 / -1.6
158ƒ}ƒLƒmŽ ‰ê1006 /
159•ôŽR‹ž“s1009 /
160•‘’ß‹ž“s100914.4 / -0.2
161“’‘òH“c107122.3 / -6.1
162˜Z\—¢VŠƒ1037146.2 / -7.9
163—[’£‹ó’m102614-3 / -14.2
164Hƒ–“‡•xŽR1011414 / -1.1
165ÔˆäìŒãŽu9210 /
166’·ˆäŽRŒ`9803.9 / -4
167‘åÀ“n“‡9201 /
168žwŽR9920.9 / -6.2
169H“cH“c9742 / -3.2
170‘q‹g2’¹Žæ904 /
171‘q‹g’¹Žæ90514.6 / 0.9
172ì“n‹{é9962 / -4.3
173•ÄŽq2’¹Žæ908 /
174•¶•Ÿˆä9010 /
175Z•ºŒÉ901214.9 / 1.2
176ŒÜŠìŒ´ÂX81200 / -6.5
177–­‚VŠƒ83718.1 / -4.7
178–ì•Ó’nÂX81410.7 / -5.4
179ªŽºªŽº8121-0.6 / -5.3
180‘åŠÝ’_U81111.1 / -8.3
181¼‹½“‡ª81111.4 / 0.3
182¡•ÊÂX81120.8 / -6.5
183”ª‰_“n“‡82030 / -8.5
184•ÊŠCªŽº8193-1.4 / -16
185’†•W’ÃªŽº8204-1.9 / -14.4
186‰Y‰Í“ú‚81350.7 / -6.4
187•x‘q’·–ì82866.2 / -3.8
188¬“Ú•Ê@’J8236-2.6 / -19.6
189’–’J•xŽR856 /
190¬’J’·–ì887 /
191“¡Œ´2ŒQ”n8010 /
192“ñŒËŠâŽè81611-0.1 / -7.6
193–yf—¯–G81411-4.8 / -20.2
194‰¡ŠxŠâŽè840121 / -9.5
195Š‹ŠªŠâŽè826140.7 / -12
196Œú°ªŽº81914-1 / -11.5
197‹æŠEŠâŽè81315-0.2 / -14.1
198“։ꕟˆä801515.3 / 2.1
199–ìã“»ƒIƒz[ƒcƒN7290-3.6 / -9.5
200’t“à@’J7170-1.6 / -5.4
201Žº—–’_U71100.9 / -6.5
202‘üŒ©•Ÿ“‡71414.3 / -4.8
203é˃P‘òÂX71131.4 / -5.9
204ã‹n‰P“ú‚7214-2.5 / -12.9
205‘O‘qVŠƒ71949.5 / -5.1
206˜a“cŽR•ºŒÉ70415.4 / -1.5
207–Ú•“ú‚7125 /
208’¹Žæ2’¹Žæ707 /
209ŠÛŸºVŠƒ707 /
210ŒËŽë’·–ì7010 /
211ˆ°•Ê‹ó’m71211-3.8 / -15.4
212–ì’Ë71912-3.9 / -11.3
213g—tŽR‹ó’m7015 /
214Žá÷’¹Žæ7015 /
215‰_Γn“‡6360-3.8 / -12.1
216ˆîŽq‹{é6320 /
217ÂX‘å’JÂX6300-1.3 / -7.7
218”ü—˜‰Í“»žwŽR6240-1.2 / -12.7
219‘ê“JÎŽë6170-4 / -12.5
220•Ä‘òŽRŒ`61403.2 / -3.9
221ì“’‹ú˜H6161-2.1 / -12.7
222ŒFΓn“‡61430.2 / -7.9
223–Ô‘–ƒIƒz[ƒcƒN6133-1.7 / -7.2
224–Ñ–³“»ŒãŽu6324-4.3 / -12.6
225ŠâŽè¼”öŠâŽè6174-0.8 / -12
226’†“Ú•Ê@’J6185-2.8 / -16.6
227”’ìŠò•Œ6657.1 / -3.9
228‘åŠÔÂX6361.8 / -5.7
229”ª”¦L“‡606 /
230¡’ÃŽ ‰ê60712.1 / -0.7
231Ô–¼“‡ª60911 / -1.7
232ªŽº’†•W’ÃªŽº62010-2.7 / -16.7
233‘¾“c‹ú˜H61510-2.1 / -8.7
234”ö‰Ô‘òŽRŒ`68101.9 / -4.1
235•䓇ª601012.7 / -2
236–씽ŒQ”n632114.2 / -13.8
237­˜a‹ó’m6011 /
238ˆÀ•½’_U61312 /
239‹àŽR“»ãì62113-5 / -15.9
240–y‰Á“àãì6914-6.2 / -20.5
241’·‘êŠò•Œ61146.9 / -2.4
242ŒS‰Æ’¹Žæ6014 /
243Šô“Ðãì61815-4.2 / -21.3
244Žé‹f“àãì61317-6.2 / -21.4
245–Ñ–³ÂX6017 /
246‚‰ºŠâŽè653180.8 / -8.6
247Óà“ú‚69211.2 / -7.9
248‰“–ìŠâŽè62241.3 / -6.7
249¬‹à“’ÎŽë5120 /
250‚–ìL“‡56011.1 / -2.8
251‹àŽR‘ò’·–ì5414 /
252‚Þ‚ÂÂX5850.6 / -6.4
253¶‘òŽRŒ`51361.4 / -3.8
254“Œ’†ŽRŒãŽu5367-6.6 / -14.8
255“V‰–—¯–G5138-1.5 / -13.2
256‘w‰_‹¬ãì5813 /
257”ªŒËÂX51414-0.1 / -5.3
258‘½—¢’¹Žæ5014 /
259ˆ®ìãì51215-5.2 / -16.9
260–¼Šñãì5916-6.2 / -19.7
261Œú“cÎŽë51219-2.3 / -12.8
262\˜a“cÂX512250.2 / -7.7
263–kŽRŒ`ŠâŽè5925-1.5 / -15.4
264—D“¿’_U4240-2.7 / -11.9
265‹àŽR•Ÿ“‡41702.3 / -3.7
266–ä•ʃIƒz[ƒcƒN4100-2.2 / -8.8
267ŽD–yÎŽë480-0.5 / -7.5
268•Ÿ‰ª•Ÿ‰ª40016.5 / 5.7
269牮‰ªŽR40113.5 / -2.8
270[‰YÂX4521.1 / -5.6
271ŠŠ’Ë{é41033.6 / -5.3
272ŽÎ—¢ƒIƒz[ƒcƒN4235-2.1 / -10.4
273–ì‘ò‰·ò’·–ì41954.7 / -4.5
274ˆ®“ú‚495 /
275‰Ì“o@’J485-2.4 / -15.7
276–kŒ©Ž}K@’J455-2.6 / -7.8
277–í‰h“‡ª40512.1 / -2
278‹ú˜H‹ú˜H4109-1.7 / -9.6
279‘êì‹ó’m41011-4.6 / -18.6
280‹vŽœŠâŽè45121.4 / -6
281ŽO‚ÌŽRãì42313-4.4 / -18.9
282‰¹ˆÐŽq•{ãì41013-5.3 / -14.7
283”ü‰lãì4915-5 / -20.8
284•x—Ç–ìãì4915-5.6 / -23.3
285’ß‹‹ú˜H4815-2 / -13.1
286“Œ_Šyãì41216-6.1 / -17
287ãìãì41016-5.6 / -16.9
288’†“O•Ê‹ú˜H41016-2.1 / -18.3
289”ü[ãì4516-5.6 / -18.9
290˜aЦãì4516-5.8 / -20.7
291ù’J‹{é4416 /
292“ú•é‘òŽRŒ`4016 /
293¼‹»•”ƒIƒz[ƒcƒN41217-2.6 / -17.6
294‹ó’m41017-5.8 / -20.3
295ÄŠx’·–ì4917 /
296‘ê‚Ì‘òÂX4017 /
297‰ŽR•Ê—¯–G41518-2 / -10.7
298ŠâŒ©‘ò‰Íì‹ó’m4018 /
299芥ãì41419-4.9 / -23
300ŽRŒ`ŽRŒ`40192.3 / -3.1
301•l‘º’¹Žæ4019 /
302“ú‚“ú‚4920-2.7 / -15.2
303Šâ”ü’¹Žæ4020 /
304¼ìŠâŽè431290.8 / -9
305ŠÛ’r’·–ì4629 /
306¶ŽR’¹Žæ300 /
307—–ž•ʃIƒz[ƒcƒN3101-4.1 / -13.6
308Ô‘qVŠƒ302 /
309Œ®Š|“»’¹Žæ302 /
310—Y•ƒIƒz[ƒcƒN374-1.9 / -10.7
311L”ö367-1.2 / -9.8
312¼‰ï’ÕŸ“‡39112.8 / -4.5
313’r–k“»33312-1.7 / -9.4
314•‚“‡“»ƒIƒz[ƒcƒN31312-4.9 / -17
315“V–k“»ƒIƒz[ƒcƒN31312-4.9 / -17
316ª‰J’¹Žæ3013 /
317•W’ƒ‹ú˜H3915-1.9 / -13.4
318’MŒ©Šò•Œ301510.9 / -1.5
319‘½“xŽu‹ó’m3017 /
320ŽëŸ“»ãì31718-7.5 / -15.6
321‰¹]‹ó’m3018 /
322“oì‹ó’m31619-3.5 / -13.4
323‰¤ŒÃ’O’_U31019-3.9 / -13.9
324ŠÖŽRŽRŒ`3020 /
325‘å“´‘ò’·–ì31328 /
326‘å‘D“nŠâŽè30283.7 / -3.2
327–î–Ø‘òŒQ”n290 /
328ÎŽëÎŽë260-2.5 / -14
329–Β땟“‡2604.5 / -3.5
330‚¼“n“‡2710.7 / -7.7
331‘åìƒ_ƒ€•Ÿ“‡271 /
332M”Z’¬’·–ì21256.3 / -6.3
333º–â@’J2176-2.6 / -9.1
334‰Í‡Šò•Œ21176.6 / -4.5
335‰œ‹™ÎŽë297 /
336”’˜V’_U2770.6 / -7.8
337‰Î‘ÅVŠƒ21287.5 / -8
338ìŒÃŒQ”n2998.6 / -5.4
339”ÑŽR’·–ì2894.8 / -4.4
340”’”n’·–ì23108.8 / -6
341‘å’©L“‡201013.7 / -3.2
342ˆ¢Š¦ŒÎ”È‹ú˜H2612-3.8 / -15.5
343“싽•Ÿ“‡23123.9 / -6.6
344–kŒ©“»ƒIƒz[ƒcƒN22114-1.2 / -7.2
345”’‘êƒIƒz[ƒcƒN2514-5 / -15.8
346ŠÖƒPŒ´Šò•Œ201411.9 / -0.4
347•ÄŒ´Ž ‰ê201412 / -2.4
348•‘¸‚Œ´ŒQ”n2014 /
349ŽO‘“»2014-6.4 / -14.6
350²˜CŠÔƒIƒz[ƒcƒN21115-3.2 / -16.9
351ŒË‘q•ºŒÉ28157.6 / -4.8
352›•½’·–ì24156.8 / -12.2
353”’f‹ú˜H2816-1.9 / -12.5
354‰Y–y2516-3.7 / -14.7
355‰ºìãì2416-6.1 / -21.2
356Žu‰ê’·–ì2016 /
357‘êãƒIƒz[ƒcƒN2417-3.1 / -21.4
358_‰ªŠò•Œ231710 / -3.7
359‰Y‰P‹ó’m2017 /
360ŒŽŒ`‹ó’m2017 /
361‚Ê‚©‚т猹ò‹½21418-5.8 / -20.7
362”ü‰S‹ó’m2618-4.1 / -20.6
363ŠâŒ©‘ò‹ó’m2618-1.7 / -13.2
364ãŽm–y2618-4.9 / -14.4
365ŠÖ‘òŽRŒ`2018 /
366V“¾2819-4.8 / -15.6
367•ä•Ê’_U2820-2.2 / -15.7
368Œb’듇¼ÎŽë2621-0.7 / -14.5
369çÎÎŽë21022-0.3 / -11.8
370“Ϭ–q’_U26220.6 / -8.2
371{’zžwŽR22024-0.4 / -8.6
372ŠâòŠâŽè20240.9 / -4.6
373ˆêŠÖŠâŽè21270.3 / -3.8
374‹{ŒÃŠâŽè20272.4 / -3.4
375“¡Œ´ŒQ”n1506.1 / -5.7
376ŒÃŠC’·–ì11746.1 / -6.1
377“c“‡•Ÿ“‡1346.9 / -7.4
378’n‘ “»ŒQ”n12114 / -13.3
379—¤•Ê1513-4.3 / -24.1
380•Ÿ“‡1313 /
381•â’¹Žæ1013 /
382ŒI¶‘ò•Ÿ“‡1514 /
383‹g’ÎŽ ‰ê1014 /
384–Ø”V–{Ž ‰ê1015 /
385ˆøŒ´•ºŒÉ101513 / -2.9
386–{•Ê1817-3.6 / -17.8
387‰“ŒyƒIƒz[ƒcƒN1517-2.6 / -18.4
388’–•c‘㕟“‡13173.4 / -5.5
389’·–ì’·–ì10178.3 / -3.6
390ŽO‘ãì11618-8.7 / -18.1
391VŽÂ’ÃÎŽë1518-4 / -15.6
392ª–k“»ªŽº15929-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP