ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`72003.5 / -8.8
2ã’·“c‰ªŽR5643112.1 / -4.1
3¼”öŠâŽè5300 /
4‹Ê쉷òH“c49600-1.5 / -11.1
5”\¶VŠƒ481308.4 / -1.6
6“Þ—Ç‘òŒQ”n4800 /
7”’ŽR‰Í“àÎì4816211.6 / -4.2
8‰F“ÞŒŽƒ_ƒ€•xŽR47272 /
9Žu’ÃŽRŒ`465703.6 / -8.5
10‘å΃_ƒ€VŠƒ46210 /
11ŒŽŽRƒ_ƒ€ŽRŒ`454506.2 / -5.1
12‹ùˆøŽRŒ`44111 /
13‘åˆä‘òŽRŒ`424222 / -6.2
14‰Î‘Å1†ƒ_ƒ€VŠƒ41911 /
15¬‘ŽRŒ`412915 / -3.1
16ŽO’©’¹Žæ4000 /
17‘åŽRŽ›’¹Žæ4000 /
18–H“c402036 / -4
19•ЊLVŠƒ392484.7 / -2.8
20‹Êìƒ_ƒ€H“c38480-0.1 / -9.7
21¬oVŠƒ384504.4 / -2.4
22‹àŽRŽRŒ`382800.7 / -5.1
23“à”öÎì3801 /
24ŽO–{™’¹Žæ3801 /
25“’“cŠâŽè385620.5 / -6.6
26ŽëìŽRŒ`371255 / -2.9
27Ž_ƒP“’ÂX36810-2.8 / -13
28\“ú’¬VŠƒ363905.7 / -3.4
29‹àŠÛVŠƒ3607 /
30Žç–åVŠƒ354203.8 / -3.6
31ãðVŠƒ345704.6 / -3.8
32‰ºŠÖVŠƒ323103.2 / -2.3
33‚“cVŠƒ3217111.1 / -1.5
34Žð“cŽRŒ`32217.6 / -2.4
35‰Á‰ê›’JÎì322314.6 / -2.3
36ŒÃ’O•Ê—¯–G31430 /
37ó£Îìƒ_ƒ€ÂX3100 /
38ˆî•ä“»ŒãŽu31363-3.1 / -9.8
39•IÜŽRŒ`303800.6 / -5.5
40’©“ú•xŽR305011.9 / -2.5
41ŠpŠÙH“c302811.2 / -7.2
42“V…‰zVŠƒ294308.7 / -5.7
43—Ö“‡Îì291112.2 / -1.3
44‘鑃H“c283300.4 / -5.9
45ˆÀ’ËVŠƒ282205.4 / -2.7
46‰¡ŽèH“c283232 / -5.2
47‰¡ìƒ_ƒ€ŽRŒ`27170 /
48“v”g•xŽR2713113.7 / -3.8
49—…‰PªŽº27272-0.1 / -6.7
50Žõ“sŒãŽu272213-1 / -7.9
51Ž­ŠpH“c26500-0.3 / -6.5
52‰H–y—¯–G26360-2.2 / -9.2
53”èVŠƒ264012.6 / -1
54“c‘ãH“c2600 /
55–³ˆÓªÎŽë26471-4.3 / -15
56ˆ¢m‡H“c263410.2 / -6
57–Ô’£ŠâŽè26402-1.3 / -12.6
58‘åŽR’¹Žæ26312 /
59‹à‘òÎì262313.7 / -1.1
60’†‰Í“àŽ ‰ê2550 /
61–{‘‘H“c25426.7 / -3.4
62‘峎›H“c242710.6 / -4.3
63•š–Ø•xŽR247114.5 / -2.7
64‹›’ÕxŽR242112.3 / -2.5
65ŽRŒ`242051.1 / -4
66“’‚Ì‘ÐH“c232200.9 / -7.9
67ˆ¢”ù‰’¹Žæ2306 /
68—¯–G—¯–G22430-2.8 / -10.2
69–yf—¯–G22320-4.8 / -16.6
70‹ä’mˆÀŒãŽu22300-0.9 / -9.3
71猬“n“‡22240 /
72¼ã’¹Žæ2200 /
73ŒI²–앺ŒÉ22103 /
74X‹gŽRƒ_ƒ€H“c21330-0.7 / -6.9
75‘üŒ©•Ÿ“‡204004.3 / -4.8
76O‘OÂX20310-0.4 / -7
77—Y˜aH“c201400.9 / -4.9
78•XŒ©•xŽR206013.8 / -3.3
79ŠÖŽRVŠƒ203519.5 / -4.7
80ÄŽR‰·òVŠƒ20572 /
81Œü’¬ŽRŒ`2024161.3 / -4.7
82Ž´ÎŠâŽè2045250.8 / -11.3
83‹âŽR•½VŠƒ196806.9 / -8.7
84“’ìŠâŽè19373-0.1 / -8.8
85˜e–ì‘òÂX192130.8 / -6.7
86çŽõƒ–Œ´•xŽR192018 /
87’q“ª’¹Žæ1812015.2 / -2.1
88•Ÿˆä1800 /
89Õá^ŠâŽè18311 /
90•xŽR•xŽR184114.2 / -2
91ŽìFÎì180112.5 / -2
92¡•ÊÂX181720.8 / -6.5
93¼]“‡ª181212.8 / 0
94‘ŠìVŠƒ180211.3 / -0.4
95ÂXÂX182930.6 / -6.1
96’ÃìVŠƒ1821222.9 / -2.6
97ŒÜé–ÚH“c173300.7 / -5.6
98‰œ’†ŽRŠâŽè17230-1.4 / -11.6
99–L‰ª•ºŒÉ170115.3 / -0.7
100”ã쓇ª170213 / -0.2
101’ôƒPŠÖÂX17253-1.3 / -8.3
102‹¤˜aŒãŽu16270-1.3 / -8
103“’‘òVŠƒ162507.9 / -3.4
104¡‹àžwŽR16230-0.7 / -8.3
105”\‘ãH“c162302 / -5.1
106•¼“àŒãŽu16210-0.3 / -8.6
107‘q‹g’¹Žæ160014.6 / -0.4
108‹´êŠâŽè1600 /
109´…VŠƒ165515.9 / -6
110—–‰zŒãŽu16231-0.9 / -8.2
111‹«’¹Žæ160113.4 / 0.4
112—l‘òH“c1601 /
113Šì–ΕʌãŽu16382-1.5 / -12.9
114–L•x@’J16353-1.9 / -10.6
115êGžwŽR16243-0.1 / -11.4
116’·‰ªVŠƒ161337.4 / -1.8
117ŽOŒËÂX162814-0.8 / -10.7
118•ŸŽæVŠƒ1627182.7 / -3.7
119V’ÃVŠƒ162226.8 / -1.5
120•Ä‘òŽRŒ`153003.2 / -4.9
121ˆ®Šxãì15231 /
122–Ú–¼“»ŒãŽu15319 /
123‘å–ì’†ŽR“n“‡152910-0.7 / -16.1
124‰F“o˜CƒIƒz[ƒcƒN152513-4 / -9.1
125·‰ªŠâŽè1519240.1 / -11.2
126—[’£‹ó’m14330-3 / -12.9
127¬’MŒãŽu14121-2.4 / -8
128޵”öÎì140112.7 / -3.6
129¬•l•Ÿˆä140115.1 / 0.4
130’q“ª2’¹Žæ1401 /
131’·ˆäŽRŒ`142023.9 / -4.5
132¡¯•Ÿˆä140312.1 / -4.2
133‘å–Ø‰®’¹Žæ1404 /
134äm•Ä’¹Žæ14018 /
135VŠƒVŠƒ140259.4 / -0.7
136‘q‹g2’¹Žæ1300 /
137ˆîŽq‹{é13421 /
138ŽR–kVŠƒ133116.6 / -5.1
139Àì@’J13204-2.5 / -13
140–î—§H“c13355-1.8 / -8.1
141”ŸŠÙ“n“‡132250.8 / -8.7
142‹ã“ª—³•Ÿˆä13325 /
143ÂX‘å’JÂX12410-1.3 / -7.7
144“’‘ò2VŠƒ122708.9 / -3.3
145•x—Ç–ìãì12210-5.6 / -23.3
146’·–œ•”“n“‡121900.4 / -10.9
147ˆ°•Ê‹ó’m12180-3.8 / -14.8
148g—tŽR‹ó’m1200 /
149‘êì‹ó’m12241-4.6 / -15.4
150•‘’ß‹ž“s120114.4 / -0.8
151’¹Žæ’¹Žæ120114.5 / -0.4
152–ì•Ó’nÂX121730.7 / -5.4
153–kãŠâŽè121632.3 / -5.4
154—]ŽsŒãŽu12245-1.2 / -8.4
155•ÄŽq’¹Žæ120614.7 / 0.2
156‰¡“c“‡ª1201012.8 / -3.2
157’†‹n‰P“ú‚122616-0.4 / -19.5
158–öƒP£Ž ‰ê12120 /
159•l‹SŽu•Ê@’J122321-2.6 / -7.7
160Ž›“cŠâŽè123024-0.9 / -8.5
161–­‚VŠƒ113908.1 / -5.7
162’ÓìVŠƒ113706.6 / -5.1
163”ª‰_“n“‡112700 / -8.5
164”ö‰Ô‘òŽRŒ`112101.9 / -4.3
165Žé‹f“àãì11200-6.2 / -21.4
166Hƒ–“‡•xŽR113014 / -2.8
167ƒ}ƒLƒmŽ ‰ê1100 /
168¶‘òŽRŒ`112411.4 / -5.4
169‘å‘ê’_U11222-3.1 / -11.9
170“’‘òH“c111222.3 / -4.8
171“e˜a–삌´•ºŒÉ1119411.9 / -5
172”üŽR‹ž“s111515.7 / -2.9
173‰hŽRVŠƒ1143191.7 / -3.5
174‘å–앟ˆä1102611.8 / -5.1
175–Ñ–³“»ŒãŽu10330-4.3 / -12.6
176Šô“Ðãì10270-4.2 / -20.1
177Œú“cÎŽë10180-2.3 / -9.8
178ŽD–yÎŽë10160-0.5 / -7.5
179ì“n‹{é101002 / -5
180•x‘q’·–ì102716.2 / -4.8
181‰ŽR•Ê—¯–G10231-2 / -10.7
182é˃P‘òÂX101511.4 / -5.9
183H“cH“c10912 / -3.2
184•¶•Ÿˆä1003 /
185‰Y‰P‹ó’m1003 /
186ˆÀ•½’_U10238 /
187ÔˆäìŒãŽu10229 /
188X“n“‡1022120.1 / -13.8
189•Ÿˆä•Ÿˆä1001214.8 / -1.9
190‹îƒm“’‹{é1018142.1 / -7.8
191•ôŽR‹ž“s10020 /
192‹ó’m9150-5.8 / -18.6
193‘åŠÝ’_U91201.1 / -10.9
194’–’J•xŽR990 /
195ŒËŽë’·–ì900 /
196Žº’JVŠƒ92933.1 / -4.1
197–Ñ–³ÂX904 /
198–Ô‘–ƒIƒz[ƒcƒN9186-1.7 / -9.6
199¬“Ú•Ê@’J9268-2.6 / -19.6
200‘åÀ“n“‡92012 /
201žwŽR99130.9 / -6.2
202•ÄŽq2’¹Žæ9019 /
203Z•ºŒÉ902314.9 / -0.1
204ŽO‚ÌŽRãì8280-4.4 / -18.2
205‹àŽR•Ÿ“‡82402.3 / -4.3
206’†“Ú•Ê@’J8220-2.8 / -16.6
207–y‰Á“àãì8130-6.2 / -20.3
208‚Þ‚ÂÂX81100.6 / -6.4
209¼‹½“‡ª82011.4 / -0.8
210•Ÿ‰ª•Ÿ‰ª80016.5 / 4.2
211‘½“xŽu‹ó’m800 /
212ŠâŒ©‘ò‰Íì‹ó’m800 /
213“¡Œ´2ŒQ”n800 /
214‰¡ŠxŠâŽè85711 / -9.5
215\˜a“cÂX82510.2 / -5.9
216“싽•Ÿ“‡81713.9 / -5.5
217[‰YÂX81211.1 / -5.6
218‹àŽR“»ãì8252-5 / -15.1
219˜a“cŽR•ºŒÉ80215.4 / -2.3
220ŒÜŠìŒ´ÂX81240 / -6.5
221–ìã“»ƒIƒz[ƒcƒN8327-3.6 / -11.3
222“Œ’†ŽRŒãŽu8428-6.6 / -14.8
223çÎÎŽë8228-0.3 / -17.2
224’t“à@’J8168-1.6 / -5.4
225‰_Γn“‡8379-3.8 / -12.1
226ªŽºªŽº81212-0.6 / -6.3
227•ÊŠCªŽº81914-1.4 / -14.2
228’†•W’ÃªŽº82015-1.9 / -13.3
229‰Y‰Í“ú‚813160.7 / -6.9
230¬’J’·–ì8918 /
231“ñŒËŠâŽè81622-0.1 / -11.1
232Š‹ŠªŠâŽè826250.7 / -10
233Œú°ªŽº81925-1 / -11.1
234‹æŠEŠâŽè81326-0.2 / -12
235“։ꕟˆä802615.3 / 1
236Œb’듇¼ÎŽë7130-0.7 / -12.9
237‰¹]‹ó’m701 /
238‘O‘qVŠƒ72739.5 / -5.4
239­˜a‹ó’m703 /
240Óà“ú‚7971.2 / -13.4
241‘ê“JÎŽë7219-4 / -12.9
242Žº—–’_U71190.9 / -6.5
243“o•Ê’_U72110-1.3 / -9
244ŒFΓn“‡714100.2 / -7.9
245ã‹n‰P“ú‚72115-2.5 / -13.5
246–Ú•“ú‚71216 /
247’¹Žæ2’¹Žæ7018 /
248–ì’Ë72123-3.9 / -11.3
249Žá÷’¹Žæ7026 /
250–ì‘ò‰·ò’·–ì62404.7 / -5.9
251”ü—˜‰Í“»žwŽR6220-1.2 / -9.5
252”ü‰S‹ó’m6190-4.1 / -14.8
253–¼Šñãì6110-6.2 / -19.7
254ŠâŒ©‘ò‹ó’m6131-1.7 / -10.6
255ÎŽëÎŽë6101-2.5 / -12.5
256”ª”¦L“‡601 /
257ˆ®ìãì6132-5.2 / -16.9
258–씽ŒQ”n63334.2 / -14
259¡’ÃŽ ‰ê60312.1 / -1.2
260芥ãì6184-4.9 / -21.1
261–kŒ©Ž}K@’J694-2.6 / -7.8
262‚‰ºŠâŽè65950.8 / -8.6
263ŠŠ’Ë{é61753.6 / -5.8
264“oì‹ó’m6266-3.5 / -12.5
265“ú‚“ú‚6136-2.7 / -13.5
266‚–ìL“‡69611.1 / -4.2
267—D“¿’_U6257-2.7 / -11.9
268”ªŒËÂX6188-0.1 / -5.3
269“V‰–—¯–G6178-1.5 / -13.2
270¬‹à“’ÎŽë61610 /
271ì“’‹ú˜H61812-2.1 / -18
272ŠâŽè¼”öŠâŽè61715-0.8 / -12.4
273”’ìŠò•Œ68167.1 / -4.7
274‘åŠÔÂX63171.8 / -5.7
275Ô–¼“‡ª602011 / -2.6
276ªŽº’†•W’ÃªŽº62021-2.7 / -14.3
277‘¾“c‹ú˜H61521-2.1 / -10.9
278•䓇ª602112.7 / -1.9
279’·‘êŠò•Œ63256.9 / -3.9
280ŒS‰Æ’¹Žæ6025 /
281‰“–ìŠâŽè62351.3 / -10.7
282ãìãì5110-5.6 / -15.8
283–í‰h“‡ª50012.1 / -1.5
284–î–Ø‘òŒQ”n5171 /
285“¡Œ´ŒQ”n51416.1 / -6.6
286ŠÖŽRŽRŒ`501 /
287‰¤ŒÃ’O’_U5165-3.9 / -13
288•ä•Ê’_U5157-2.2 / -17.9
289ˆ®“ú‚5117 /
290‹àŽR‘ò’·–ì54315 /
291‘w‰_‹¬ãì5824 /
292‘½—¢’¹Žæ5025 /
293–kŽRŒ`ŠâŽè5936-1.5 / -16.8
294”ü[ãì481-5.6 / -16.9
295VŽÂ’ÃÎŽë4102-3.9 / -13.4
296“ú•é‘òŽRŒ`403 /
297Œ®Š|“»’¹Žæ403 /
298–Β땟“‡41544.5 / -3.8
299“Œ_Šyãì4134-6.1 / -16
300‘åŒI“cVŠƒ41243.6 / -3.2
301‘ê‚Ì‘òÂX404 /
302”ü‰lãì4105-5 / -19
303牮‰ªŽR43713.5 / -3.6
304‰¹ˆÐŽq•{ãì4118-5.3 / -14.4
305¶ŽR’¹Žæ408 /
306—–ž•ʃIƒz[ƒcƒN41110-4.1 / -17
307–ä•ʃIƒz[ƒcƒN41011-2.2 / -8.6
308ŽÎ—¢ƒIƒz[ƒcƒN42316-2.1 / -10.4
309‰Ì“o@’J41016-2.4 / -15.6
310‹ú˜H‹ú˜H41020-1.7 / -10.9
311‹vŽœŠâŽè45231.4 / -5.7
312’ß‹‹ú˜H4826-2 / -18.5
313’†“O•Ê‹ú˜H41027-2.1 / -18.3
314˜aЦãì4627-5.8 / -20.7
315ù’J‹{é4527 /
316¼‹»•”ƒIƒz[ƒcƒN41228-2.6 / -17.3
317ÄŠx’·–ì41028 /
318ŽRŒ`ŽRŒ`40302.3 / -4.3
319•l‘º’¹Žæ4030 /
320Šâ”ü’¹Žæ4031 /
321¼ìŠâŽè433400.8 / -9
322ŠÛ’r’·–ì4940 /
323‰ºìãì361-6.1 / -20.5
324‰Î‘ÅVŠƒ31427.5 / -8.6
325•Ÿ“‡3112 /
326ŒŽŒ`‹ó’m306 /
327‘åìƒ_ƒ€•Ÿ“‡31310 /
328‰œ‹™ÎŽë31010 /
329Ô‘qVŠƒ3013 /
330—Y•ƒIƒz[ƒcƒN3815-1.9 / -8.9
331L”ö3618-1.2 / -9.6
332¼‰ï’ÕŸ“‡310222.8 / -2.9
333’r–k“»33223-1.7 / -8.2
334•‚“‡“»ƒIƒz[ƒcƒN31323-4.9 / -16.4
335“V–k“»ƒIƒz[ƒcƒN31323-4.9 / -16.4
336ª‰J’¹Žæ3024 /
337•W’ƒ‹ú˜H3926-1.9 / -19.5
338’MŒ©Šò•Œ302610.9 / -1.5
339ŽëŸ“»ãì32329-7.5 / -14.4
340‘å“´‘ò’·–ì31939 /
341‘å‘D“nŠâŽè30393.7 / -3.4
342•OŽ}Šò•Ÿ“‡21005.6 / -8.2
343”ÑŽR’·–ì2904.8 / -5
344“c“‡•Ÿ“‡2706.9 / -6
345‘å’©L“‡20013.7 / -2.5
346‹g’ÎŽ ‰ê200 /
347‰Í‡Šò•Œ21116.6 / -5.1
348•‘¸‚Œ´ŒQ”n201 /
349”µ‘Ò“»ŒQ”n23622.8 / -13.1
350ŒI¶‘ò•Ÿ“‡2132 /
351V“¾2112-4.8 / -14.4
352˜Z\—¢VŠƒ25746.2 / -8
353•â’¹Žæ208 /
354‚¼“n“‡27120.7 / -9.2
355M”Z’¬’·–ì212166.3 / -7.1
356º–â@’J23617-2.7 / -9.1
357”’˜V’_U27180.6 / -7.8
358ŠÛŸºVŠƒ2018 /
359ìŒÃŒQ”n28208.6 / -6.2
360”’”n’·–ì23218.8 / -6.9
361ˆ¢Š¦ŒÎ”È‹ú˜H2623-3.8 / -19.3
362–kŒ©“»ƒIƒz[ƒcƒN22125-1.2 / -7.6
363”’‘êƒIƒz[ƒcƒN2525-5 / -15.1
364ŠÖƒPŒ´Šò•Œ202511.9 / -2.7
365•ÄŒ´Ž ‰ê202512 / -1.5
366ŽO‘“»2025-6.4 / -14.8
367²˜CŠÔƒIƒz[ƒcƒN21126-3.2 / -18.3
368ŒË‘q•ºŒÉ28267.6 / -5.1
369›•½’·–ì24266.8 / -13.9
370”’f‹ú˜H2727-1.9 / -12.5
371‰Y–y2527-3.7 / -14.6
372Žu‰ê’·–ì2027 /
373‘êãƒIƒz[ƒcƒN2428-3.1 / -20.3
374_‰ªŠò•Œ222810 / -4.4
375‚Ê‚©‚т猹ò‹½21429-5.8 / -19.8
376ãŽm–y2629-4.9 / -16
377ŠÖ‘òŽRŒ`2029 /
378“Ϭ–q’_U26330.6 / -11.7
379{’zžwŽR22435-0.5 / -8.6
380ŠâòŠâŽè20350.9 / -8.1
381ˆêŠÖŠâŽè21380.3 / -6.7
382‹{ŒÃŠâŽè20382.4 / -5.9
383“ñƒb¬‰®•Ÿ“‡11905.9 / -5.7
384“’Œ´‹{é1144 /
385ŒÃŠC’·–ì118156.1 / -7.4
386’n‘ “»ŒQ”n12224 / -14.4
387‹´—§VŠƒ1022 /
388—¤•Ê1524-4.3 / -25.9
389–Ø”V–{Ž ‰ê1026 /
390ˆøŒ´•ºŒÉ102613 / -3.5
391–{•Ê1728-3.6 / -16.9
392‰“ŒyƒIƒz[ƒcƒN1528-2.6 / -17.8
393’–•c‘㕟“‡13283.4 / -6.3
394’·–ì’·–ì10288.3 / -6.1
395ŽO‘ãì11729-8.7 / -16.7
396ª–k“»ªŽº16340-5.6 / -10.5
(C) 2007-2026 PowderSearch.JP