ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/21 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`70003.5 / -8.8
2ã’·“c‰ªŽR5643012.1 / -4.1
3¼”öŠâŽè5100 /
4“Þ—Ç‘òŒQ”n4800 /
5”’ŽR‰Í“àÎì4816111.6 / -2.8
6‹Ê쉷òH“c47540-1.5 / -11.1
7‰F“ÞŒŽƒ_ƒ€•xŽR47271 /
8Žu’ÃŽRŒ`455703.6 / -8.5
9‘å΃_ƒ€VŠƒ45200 /
10‰Î‘Å1†ƒ_ƒ€VŠƒ44870 /
11‹ùˆøŽRŒ`44110 /
12”\¶VŠƒ441008.4 / -1.4
13ŒŽŽRƒ_ƒ€ŽRŒ`444316.2 / -5.1
14‘åˆä‘òŽRŒ`424212 / -6.2
15¬‘ŽRŒ`412905 / -3.1
16–H“c402026 / -4
17ŽO’©’¹Žæ3900 /
18‘åŽRŽ›’¹Žæ3900 /
19•ЊLVŠƒ392374.7 / -2.8
20“à”öÎì3800 /
21ŽO–{™’¹Žæ3800 /
22“’“cŠâŽè385610.5 / -6.6
23‹àŽRŽRŒ`372700.7 / -5.1
24ŽëìŽRŒ`371245 / -2.9
25¬oVŠƒ364304.4 / -2.4
26‹Êìƒ_ƒ€H“c36441-0.1 / -9.7
27‹àŠÛVŠƒ3606 /
28\“ú’¬VŠƒ353805.7 / -3.4
29Ž_ƒP“’ÂX34760-2.8 / -13
30Žç–åVŠƒ344113.8 / -3.5
31ãðVŠƒ334814.6 / -3.8
32‚“cVŠƒ3216011.1 / -1.2
33Žð“cŽRŒ`32207.6 / -2.4
34ˆî•ä“»ŒãŽu32392-3.1 / -9.8
35‰Á‰ê›’JÎì322214.6 / -2.3
36‰ºŠÖVŠƒ323153.2 / -2.3
37ŒÃ’O•Ê—¯–G30430 /
38•IÜŽRŒ`303700.6 / -5.5
39ŠpŠÙH“c302801.2 / -7.2
40ó£Îìƒ_ƒ€ÂX3000 /
41—Ö“‡Îì291012.2 / -1.3
42“V…‰zVŠƒ294218.7 / -5.7
43ˆÀ’ËVŠƒ282205.4 / -2.7
44’©“ú•xŽR284011.9 / -2.5
45‰¡ŽèH“c283222 / -5.2
46Žõ“sŒãŽu282212-1 / -7.9
47‘鑃H“c273200.4 / -5.9
48“v”g•xŽR2713013.7 / -3.8
49—…‰PªŽº27271-0.1 / -6.7
50–³ˆÓªÎŽë26470-4.3 / -14.8
51ˆ¢m‡H“c263400.2 / -6
52”èVŠƒ263012.6 / -1
53–Ô’£ŠâŽè26401-1.3 / -12.6
54‘åŽR’¹Žæ26311 /
55‰¡ìƒ_ƒ€ŽRŒ`26171 /
56‰H–y—¯–G26362-2.2 / -9.2
57‹à‘òÎì262213.7 / -1.1
58Ž­ŠpH“c25491-0.3 / -6.5
59–{‘‘H“c25416.7 / -3.4
60“c‘ãH“c2503 /
61‘峎›H“c242700.6 / -4.3
62•š–Ø•xŽR247014.5 / -2.7
63‹›’ÕxŽR242012.3 / -2.5
64ŽRŒ`242041.1 / -4
65’†‰Í“àŽ ‰ê2350 /
66ˆ¢”ù‰’¹Žæ2305 /
67‹ä’mˆÀŒãŽu22301-0.9 / -9.3
68ŒI²–앺ŒÉ22102 /
69“’‚Ì‘ÐH“c222140.9 / -7.9
70—¯–G—¯–G21430-2.8 / -10.7
71–yf—¯–G21310-4.8 / -19.2
72¼ã’¹Žæ2103 /
73ŠÖŽRVŠƒ203509.5 / -4.7
74猬“n“‡20220 /
75•XŒ©•xŽR205013.8 / -3.3
76ÄŽR‰·òVŠƒ20561 /
77X‹gŽRƒ_ƒ€H“c20314-0.7 / -6.9
78Œü’¬ŽRŒ`2024151.3 / -4.7
79Ž´ÎŠâŽè2045240.8 / -10.9
80‘üŒ©•Ÿ“‡194004.3 / -4.6
81O‘OÂX19311-0.4 / -7
82“’ìŠâŽè19372-0.1 / -8.8
83˜e–ì‘òÂX192120.8 / -6.7
84—Y˜aH“c191420.9 / -4.9
85çŽõƒ–Œ´•xŽR192017 /
86‹âŽR•½VŠƒ186706.9 / -8.7
87Õá^ŠâŽè18310 /
88•xŽR•xŽR184014.2 / -2
89ŽìFÎì180012.5 / -2
90•Ÿˆä1800 /
91¡•ÊÂX181710.8 / -6.5
92¼]“‡ª181112.8 / 0
93‘ŠìVŠƒ180111.3 / -0.4
94ÂXÂX182920.6 / -6.1
95’ÃìVŠƒ1821212.9 / -2.6
96’q“ª’¹Žæ1711015.2 / -2.1
97–L‰ª•ºŒÉ170015.3 / -0.5
98”ã쓇ª170113 / -0.2
99’ôƒPŠÖÂX17252-1.3 / -8.3
100ŒÜé–ÚH“c163300.7 / -5.6
101—–‰zŒãŽu16230-0.9 / -8.2
102‰œ’†ŽRŠâŽè16230-1.4 / -11.6
103‹«’¹Žæ160013.4 / 0.7
104—l‘òH“c1600 /
105Šì–ΕʌãŽu16381-1.5 / -12.9
106–L•x@’J16352-1.9 / -10.6
107‹¤˜aŒãŽu16292-1.3 / -8
108êGžwŽR16242-0.1 / -10.8
109’·‰ªVŠƒ161327.4 / -1.8
110”\‘ãH“c162342 / -5.1
111‹´êŠâŽè1604 /
112‰F“o˜CƒIƒz[ƒcƒN162712-4 / -9.1
113ŽOŒËÂX162813-0.8 / -10.1
114•ŸŽæVŠƒ1633172.7 / -3.7
115V’ÃVŠƒ162216.8 / -1.5
116“’‘òVŠƒ152307.9 / -3.4
117ˆ®Šxãì15230 /
118¡‹àžwŽR15220-0.7 / -8.3
119•¼“àŒãŽu15200-0.3 / -8.6
120´…VŠƒ155215.9 / -6
121–Ú–¼“»ŒãŽu15318 /
122‘å–ì’†ŽR“n“‡15299-0.7 / -15.4
123·‰ªŠâŽè1519230.1 / -11.2
124—[’£‹ó’m14330-3 / -13.6
125¬’MŒãŽu14120-2.4 / -8
126޵”öÎì140012.7 / -3.6
127¬•l•Ÿˆä140015.1 / 0.1
128’q“ª2’¹Žæ1400 /
129’·ˆäŽRŒ`142013.9 / -4.5
130¡¯•Ÿˆä140212.1 / -3.8
131‘å–Ø‰®’¹Žæ1403 /
132äm•Ä’¹Žæ14017 /
133VŠƒVŠƒ140249.4 / -0.7
134ˆîŽq‹{é13420 /
135•Ä‘òŽRŒ`132703.2 / -4.9
136‘q‹g’¹Žæ130014.6 / -0.3
137ŽR–kVŠƒ133116.6 / -5.1
138Àì@’J13203-2.5 / -13
139–î—§H“c13354-1.8 / -7.7
140”ŸŠÙ“n“‡132240.8 / -8.7
141‹ã“ª—³•Ÿˆä13324 /
142‘êì‹ó’m12230-4.6 / -18.6
143ˆ°•Ê‹ó’m12180-3.8 / -15.4
144’·–œ•”“n“‡121700.4 / -10.9
145•‘’ß‹ž“s120014.4 / -0.7
146’¹Žæ’¹Žæ120014.5 / -0.2
147ƒ}ƒLƒmŽ ‰ê1200 /
148‘å‘ê’_U12231-3.1 / -11.9
149–ì•Ó’nÂX121720.7 / -5.4
150–kãŠâŽè121522.3 / -5.4
151—]ŽsŒãŽu12244-1.2 / -8.4
152•ÄŽq’¹Žæ120514.7 / 0.2
153‰¡“c“‡ª120912.8 / -2.8
154’†‹n‰P“ú‚122615-0.4 / -18.7
155–öƒP£Ž ‰ê12119 /
156•l‹SŽu•Ê@’J122320-2.6 / -7.7
157Ž›“cŠâŽè123023-0.9 / -8.5
158ÂX‘å’JÂX11400-1.3 / -7.7
159¶‘òŽRŒ`112401.4 / -4.5
160•x—Ç–ìãì11200-5.6 / -23.3
161‘q‹g2’¹Žæ1100 /
162“’‘òH“c111212.3 / -4.8
163Žº’JVŠƒ112923.1 / -4
164“’‘ò2VŠƒ112528.9 / -3.3
165“e˜a–삌´•ºŒÉ1119311.9 / -4.9
166”üŽR‹ž“s110415.7 / -2.9
167g—tŽR‹ó’m1106 /
168‰hŽRVŠƒ1142181.7 / -3.5
169‘å–앟ˆä1102511.8 / -4.3
170’ÓìVŠƒ103606.6 / -5.1
171•x‘q’·–ì102706.2 / -4.8
172Šô“Ðãì10260-4.2 / -20.9
173”ª‰_“n“‡102400 / -8.5
174‰ŽR•Ê—¯–G10230-2 / -10.7
175”ö‰Ô‘òŽRŒ`102001.9 / -4.3
176Žé‹f“àãì10180-6.2 / -21.4
177é˃P‘òÂX101501.4 / -5.9
178H“cH“c10902 / -3.2
179Œú“cÎŽë10181-2.3 / -10.9
180–­‚VŠƒ103928.1 / -5.5
181•¶•Ÿˆä1002 /
182‰Y‰P‹ó’m1002 /
183Hƒ–“‡•xŽR102414 / -2.8
184ˆÀ•½’_U10227 /
185ÔˆäìŒãŽu10228 /
186X“n“‡1022110.1 / -13.8
187•Ÿˆä•Ÿˆä1001114.8 / -1.2
188‹îƒm“’‹{é1018132.1 / -7.8
189•ôŽR‹ž“s10019 /
190–Ñ–³ÂX903 /
191–Ñ–³“»ŒãŽu9345-4.3 / -12.6
192–Ô‘–ƒIƒz[ƒcƒN9185-1.7 / -9.6
193¬“Ú•Ê@’J9267-2.6 / -19.6
194‘åÀ“n“‡92011 /
195žwŽR99120.9 / -6.2
196ì“n‹{é99162 / -5
197•ÄŽq2’¹Žæ9018 /
198Z•ºŒÉ902214.9 / 1.1
199‰¡ŠxŠâŽè85501 / -9.5
200\˜a“cÂX82500.2 / -5.9
201“싽•Ÿ“‡81703.9 / -5.4
202ŽD–yÎŽë8140-0.5 / -7.5
203‹ó’m8140-5.8 / -20.3
204[‰YÂX81301.1 / -5.6
205–y‰Á“àãì8110-6.2 / -20.5
206‚Þ‚ÂÂX81000.6 / -6.4
207‹àŽR“»ãì8251-5 / -15.9
208˜a“cŽR•ºŒÉ80115.4 / -1.9
209“¡Œ´2ŒQ”n801 /
210’†“Ú•Ê@’J8222-2.8 / -16.6
211ŒÜŠìŒ´ÂX81230 / -6.5
212–ìã“»ƒIƒz[ƒcƒN8326-3.6 / -11.3
213ŒËŽë’·–ì806 /
214“Œ’†ŽRŒãŽu8427-6.6 / -14.8
215çÎÎŽë8227-0.3 / -17.2
216’t“à@’J8167-1.6 / -5.4
217‰_Γn“‡8378-3.8 / -12.1
218‘åŠÝ’_U81181.1 / -10.9
219ªŽºªŽº81211-0.6 / -6.3
220¼‹½“‡ª811111.4 / -0.8
221•ÊŠCªŽº81913-1.4 / -16
222’†•W’ÃªŽº82014-1.9 / -13.8
223‰Y‰Í“ú‚813150.7 / -6.9
224’–’J•xŽR8616 /
225¬’J’·–ì8917 /
226“ñŒËŠâŽè81621-0.1 / -11.1
227Š‹ŠªŠâŽè826240.7 / -10
228Œú°ªŽº81924-1 / -11
229‹æŠEŠâŽè81325-0.2 / -12
230“։ꕟˆä802515.3 / 1
231‹àŽR•Ÿ“‡72302.3 / -4.3
232‰¹]‹ó’m700 /
233‘½“xŽu‹ó’m700 /
234ŽO‚ÌŽRãì7281-4.4 / -18.9
235‘O‘qVŠƒ72629.5 / -5.4
236­˜a‹ó’m702 /
237ŠâŒ©‘ò‰Íì‹ó’m702 /
238—D“¿’_U7266-2.7 / -11.9
239Óà“ú‚7961.2 / -13.4
240‘ê“JÎŽë7218-4 / -12.5
241Žº—–’_U71180.9 / -6.5
242“o•Ê’_U7229-1.3 / -9
243ŒFΓn“‡71490.2 / -7.9
244ã‹n‰P“ú‚72114-2.5 / -13.5
245–Ú•“ú‚71215 /
246’¹Žæ2’¹Žæ7017 /
247–ì’Ë72122-3.9 / -11.3
248Žá÷’¹Žæ7025 /
249ŠâŒ©‘ò‹ó’m6130-1.7 / -12.2
250ÎŽëÎŽë6100-2.5 / -12.8
251”ª”¦L“‡600 /
252•Ÿ‰ª•Ÿ‰ª60016.5 / 4.2
253ˆ®ìãì6121-5.2 / -16.9
254–¼Šñãì6111-6.2 / -19.7
255–씽ŒQ”n63324.2 / -14
256–ì‘ò‰·ò’·–ì62324.7 / -5.9
257¡’ÃŽ ‰ê60212.1 / -0.8
258”ü‰S‹ó’m6193-4.1 / -16.2
259芥ãì6183-4.9 / -22.4
260–kŒ©Ž}K@’J683-2.6 / -7.8
261‚‰ºŠâŽè65940.8 / -8.6
262ŠŠ’Ë{é61743.6 / -5.8
263“oì‹ó’m6255-3.5 / -12.5
264“ú‚“ú‚6135-2.7 / -14.2
265‚–ìL“‡69511.1 / -4.2
266”ªŒËÂX6187-0.1 / -5.3
267“V‰–—¯–G6177-1.5 / -13.2
268Œb’듇¼ÎŽë6137-0.7 / -14.5
269¬‹à“’ÎŽë6169 /
270ì“’‹ú˜H61811-2.1 / -17.1
271ŠâŽè¼”öŠâŽè61714-0.8 / -12.4
272”’ìŠò•Œ68157.1 / -4.7
273‘åŠÔÂX63161.8 / -5.7
274Ô–¼“‡ª601911 / -2.6
275ªŽº’†•W’ÃªŽº62020-2.7 / -14.7
276‘¾“c‹ú˜H61520-2.1 / -10.9
277•䓇ª602012.7 / -1.8
278’·‘êŠò•Œ63246.9 / -3.8
279ŒS‰Æ’¹Žæ6024 /
280‰“–ìŠâŽè62341.3 / -10.7
281–î–Ø‘òŒQ”n5170 /
282“¡Œ´ŒQ”n51406.1 / -6.6
283ŠÖŽRŽRŒ`500 /
284‰¤ŒÃ’O’_U5164-3.9 / -13.5
285•ä•Ê’_U5156-2.2 / -17.9
286ˆ®“ú‚5116 /
287”ü—˜‰Í“»žwŽR52210-1.2 / -9.5
288‹àŽR‘ò’·–ì54214 /
289‘w‰_‹¬ãì5823 /
290‘½—¢’¹Žæ5024 /
291–kŽRŒ`ŠâŽè5935-1.5 / -16.8
292”ü[ãì480-5.6 / -18.5
293VŽÂ’ÃÎŽë4101-3.9 / -14.9
294“ú•é‘òŽRŒ`402 /
295Œ®Š|“»’¹Žæ402 /
296–Β땟“‡41534.5 / -3.8
297“Œ_Šyãì4133-6.1 / -16
298‘åŒI“cVŠƒ41233.6 / -3.2
299‘ê‚Ì‘òÂX403 /
300”ü‰lãì4104-5 / -20.4
301牮‰ªŽR42613.5 / -3.6
302‰¹ˆÐŽq•{ãì4117-5.3 / -14.7
303¶ŽR’¹Žæ407 /
304—–ž•ʃIƒz[ƒcƒN4119-4.1 / -17
305–ä•ʃIƒz[ƒcƒN41010-2.2 / -8.8
306ŽÎ—¢ƒIƒz[ƒcƒN42315-2.1 / -10.4
307‰Ì“o@’J41015-2.4 / -15.6
308–í‰h“‡ª401512.1 / -1.8
309‹ú˜H‹ú˜H41019-1.7 / -9.6
310‹vŽœŠâŽè45221.4 / -5
311’ß‹‹ú˜H4825-2 / -17.7
312ãìãì41126-5.6 / -16.9
313’†“O•Ê‹ú˜H41026-2.1 / -18.3
314˜aЦãì4626-5.8 / -20.7
315ù’J‹{é4526 /
316¼‹»•”ƒIƒz[ƒcƒN41227-2.6 / -17.6
317ÄŠx’·–ì41027 /
318ŽRŒ`ŽRŒ`40292.3 / -4.3
319•l‘º’¹Žæ4029 /
320Šâ”ü’¹Žæ4030 /
321¼ìŠâŽè433390.8 / -9
322ŠÛ’r’·–ì4939 /
323‰ºìãì350-6.1 / -20.9
324‰Î‘ÅVŠƒ31417.5 / -8.6
325•Ÿ“‡3111 /
326ŒŽŒ`‹ó’m305 /
327‘åìƒ_ƒ€•Ÿ“‡3129 /
328‰œ‹™ÎŽë3109 /
329Ô‘qVŠƒ3012 /
330—Y•ƒIƒz[ƒcƒN3814-1.9 / -9.5
331L”ö3617-1.2 / -9.6
332ŠÛŸºVŠƒ3017 /
333¼‰ï’ÕŸ“‡39212.8 / -2.8
334’r–k“»33222-1.7 / -9.1
335•‚“‡“»ƒIƒz[ƒcƒN31322-4.9 / -17
336“V–k“»ƒIƒz[ƒcƒN31322-4.9 / -17
337ª‰J’¹Žæ3023 /
338•W’ƒ‹ú˜H3925-1.9 / -18.2
339’MŒ©Šò•Œ302510.9 / -1.4
340ŽëŸ“»ãì32328-7.5 / -15.6
341‘å“´‘ò’·–ì31938 /
342‘å‘D“nŠâŽè30383.7 / -3.4
343‰Í‡Šò•Œ21106.6 / -5.1
344•‘¸‚Œ´ŒQ”n200 /
345‹g’ÎŽ ‰ê200 /
346”µ‘Ò“»ŒQ”n23512.8 / -13.1
347ŒI¶‘ò•Ÿ“‡2131 /
348V“¾2111-4.8 / -15.6
349“c“‡•Ÿ“‡2516.9 / -6
350•OŽ}Šò•Ÿ“‡21025.6 / -8.2
351”ÑŽR’·–ì2924.8 / -5
352˜Z\—¢VŠƒ25636.2 / -8
353•â’¹Žæ207 /
354‚¼“n“‡27110.7 / -7.7
355M”Z’¬’·–ì212156.3 / -7.1
356º–â@’J23616-2.7 / -9.1
357”’˜V’_U27170.6 / -7.8
358ìŒÃŒQ”n28198.6 / -6.2
359”’”n’·–ì23208.8 / -6.9
360‘å’©L“‡202013.7 / -2.9
361ˆ¢Š¦ŒÎ”È‹ú˜H2622-3.8 / -18.9
362–kŒ©“»ƒIƒz[ƒcƒN22124-1.2 / -7.6
363”’‘êƒIƒz[ƒcƒN2524-5 / -15.4
364ŠÖƒPŒ´Šò•Œ202411.9 / -2.1
365•ÄŒ´Ž ‰ê202412 / -2.4
366ŽO‘“»2024-6.4 / -14.8
367²˜CŠÔƒIƒz[ƒcƒN21125-3.2 / -18.3
368ŒË‘q•ºŒÉ28257.6 / -5.1
369›•½’·–ì24256.8 / -12.9
370”’f‹ú˜H2726-1.9 / -12.5
371‰Y–y2526-3.7 / -14.6
372Žu‰ê’·–ì2026 /
373‘êãƒIƒz[ƒcƒN2427-3.1 / -21.4
374_‰ªŠò•Œ222710 / -4.4
375‚Ê‚©‚т猹ò‹½21428-5.8 / -20.7
376ãŽm–y2628-4.9 / -16
377ŠÖ‘òŽRŒ`2028 /
378“Ϭ–q’_U26320.6 / -10.2
379{’zžwŽR22434-0.5 / -8.6
380ŠâòŠâŽè20340.9 / -7.6
381ˆêŠÖŠâŽè21370.3 / -6.7
382‹{ŒÃŠâŽè20372.4 / -5.4
383“’Œ´‹{é1133 /
384ŒÃŠC’·–ì118146.1 / -7.2
385’n‘ “»ŒQ”n12214 / -14.4
386‹´—§VŠƒ1021 /
387—¤•Ê1523-4.3 / -24.7
388–Ø”V–{Ž ‰ê1025 /
389ˆøŒ´•ºŒÉ102513 / -3.3
390–{•Ê1727-3.6 / -17.8
391‰“ŒyƒIƒz[ƒcƒN1527-2.6 / -18.4
392’–•c‘㕟“‡13273.4 / -6.3
393’·–ì’·–ì10278.3 / -6.1
394ŽO‘ãì11728-8.7 / -16.7
395ª–k“»ªŽº16339-5.6 / -10.5
(C) 2007-2026 PowderSearch.JP