ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/27 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽO‘ŒQ”n392222 /
3¼”öŠâŽè3806 /
4\“ú’¬VŠƒ341419-0.2 / -6.5
5ŽO’©’¹Žæ3200 /
6‘åŽRŽ›’¹Žæ3200 /
7Žá÷’¹Žæ29032 /
8‘åŽR’¹Žæ28190 /
9“¡Œ´ŒQ”n284222-0.4 / -10
10–Ú–¼“»ŒãŽu283022 /
11–î–Ø‘òŒQ”n274523 /
12–Ô’£ŠâŽè26136-6 / -13.4
13“’‘òVŠƒ2622241.4 / -6
14‹àŽR‘ò’·–ì261225 /
15äm•Ä’¹Žæ26032 /
16ŒË‘q•ºŒÉ25401.5 / -4.5
17“’‘ò2VŠƒ2520251.1 / -5.9
18‘åˆä‘òŽRŒ`24251-1.3 / -7.4
19”’ìŠò•Œ24112-1.2 / -6.2
20–Ñ–³ÂX22021 /
21‚݂Ȃ©‚ÝŒQ”n2224261.4 / -7.2
22ˆ¢”ù‰’¹Žæ21022 /
23‹Êìƒ_ƒ€H“c20337-2.2 / -9.2
24ãðVŠƒ201118-1.8 / -4.6
25ó£Îìƒ_ƒ€ÂX20021 /
26—…‰PªŽº201629-3.4 / -10.4
27’q“ª2’¹Žæ20030 /
28‹àŠÛVŠƒ19011 /
29‘üŒ©•Ÿ“‡192129-1.2 / -7.1
30•Ÿˆä1801 /
31–Ñ–³“»ŒãŽu182511-5.1 / -11.4
32•IÜŽRŒ`1819111.9 / -6.8
33“싽•Ÿ“‡182129-2.2 / -8.8
34ŒI²–앺ŒÉ181032 /
35¬‘ŽRŒ`171810-0.1 / -4.1
36¡‹àžwŽR171920-2.2 / -6.5
37¼ã’¹Žæ17029 /
38‘ŠìVŠƒ16106.2 / -2
39ˆ¢m‡H“c162340 / -8.7
40‹´êŠâŽè1604 /
41—l‘òH“c1605 /
42ã’·“c‰ªŽR16972.2 / -2.5
43‹ä’mˆÀŒãŽu162710-4 / -16.2
44‘å΃_ƒ€VŠƒ161212 /
45ŽD–yÎŽë162519-1.5 / -12.1
46ŠÖŽRVŠƒ161221.1 / -4.5
47ÎŽëÎŽë161523-4.3 / -18.2
48Ž_ƒP“’ÂX163325-5.5 / -14.4
49¬’J’·–ì161433 /
50ˆî•ä“»ŒãŽu15287-4.7 / -8.4
51猬“n“‡15158 /
52X‹gŽRƒ_ƒ€H“c153111-0.8 / -8.7
53ŽìFÎì14804.3 / -3
54ŒÜŠìŒ´ÂX14153-0.5 / -7.3
55é˃P‘òÂX141161.1 / -5
56‰¡ìƒ_ƒ€ŽRŒ`14197 /
57ŒŽŽRƒ_ƒ€ŽRŒ`144093.9 / -6.4
58Žu’ÃŽRŒ`14259-2.2 / -9.9
59Žç–åVŠƒ14517-1.6 / -6.8
60•¼“àŒãŽu142118-2.1 / -11.1
61¬’MŒãŽu141620-2.7 / -9
62•OŽ}Šò•Ÿ“‡1435312.3 / -11.1
63’q“ª’¹Žæ1412322.2 / -1.4
64ª‰J’¹Žæ14032 /
65ŽO–{™’¹Žæ14033 /
66“c‘ãH“c1308 /
67•ЊLVŠƒ1317112.5 / -3.4
68ŒFΓn“‡131919-0.9 / -6.4
69‰Î‘ÅVŠƒ1333242.2 / -10.3
70ŒÃŠC’·–ì131726-0.7 / -8
71“e˜a–삌´•ºŒÉ1310342.6 / -3.3
72ˆÀ’ËVŠƒ12501.8 / -7
73—Ö“‡Îì12505.1 / -1.1
74“à”öÎì1200 /
75‰¡ŽèH“c12259-0.9 / -6.2
76ŽRŒ`122391.9 / -5.3
77O‘OÂX121391.2 / -6.5
78‰ºŠÖVŠƒ1215112.7 / -5.5
79ÂXÂX1219151.4 / -8.2
80’†‰Í“àŽ ‰ê12623 /
81˜a“cŽR•ºŒÉ1210342.2 / -2.5
82–L‰ª•ºŒÉ122392.4 / -0.7
83–öƒP£Ž ‰ê1170 /
84Žõ“sŒãŽu11154-1.8 / -6.2
85‘峎›H“c111140.3 / -5.7
86—–‰zŒãŽu111114-3.4 / -11.5
87”ü—˜‰Í“»žwŽR112225-1.8 / -11.3
88‘åŠÝ’_U112029-2.9 / -14.8
89•Ä‘òŽRŒ`111330-0.1 / -8.3
90ˆîŽq‹{é111937 /
91Œ®Š|“»’¹Žæ11039 /
92”’ŽR‰Í“àÎì10211.9 / -4.7
93¡•ÊÂX10850.6 / -7
94‹Ê쉷òH“c10196-3.3 / -11.8
95ŠpŠÙH“c101760.5 / -11.2
96Õá^ŠâŽè10187 /
97ÔˆäìŒãŽu10188 /
98‹àŽRŽRŒ`1098-0.2 / -7.5
99¼‹½“‡ª10295.6 / -0.1
100•ŸŽæVŠƒ101413-1.7 / -5
101•x‘q’·–ì1014170.4 / -7.7
102’ÓìVŠƒ1011260.4 / -6.4
103‚“cVŠƒ107273.4 / -2.4
104Ô‘qVŠƒ10029 /
105—]ŽsŒãŽu101930-2.1 / -7.9
106”ÑŽR’·–ì105300.4 / -12
107‰Í‡Šò•Œ102132-1 / -7
108‰F“ÞŒŽƒ_ƒ€•xŽR941 /
109“’“aŽRŽRŒ`901-0.3 / -10.3
110ŠÖŽRŽRŒ`9031 /
111ƒ}ƒLƒmŽ ‰ê9232 /
112‰Ám“’“È–Ø91835-0.2 / -12.9
113•š–Ø•xŽR8703 / -2.6
114޵”öÎì8504.1 / -3
115•¶•Ÿˆä840 /
116‰Á‰ê›’JÎì8303.5 / -1.9
117‹à‘òÎì8104.9 / -0.9
118“¡Œ´2ŒQ”n801 /
119‰¡ŠxŠâŽè8263-2.8 / -10.5
120‘鑃H“c8104-0.1 / -8.6
121–î—§H“c8287-1.1 / -8.8
122‘åŒI“cVŠƒ81590.7 / -4.8
123–ì•Ó’nÂX8490.4 / -6.2
124’·‰ªVŠƒ87120.9 / -3
125‹ùˆøŽRŒ`8612 /
126—Y˜aH“c87140.4 / -6.2
127¬oVŠƒ8120-0.1 / -5.3
128‰_Γn“‡83327-6.2 / -9.7
129Œb’듇¼ÎŽë81527-3.6 / -18.7
130‹›’ÕxŽR82315.2 / -2.7
131çŽõƒ–Œ´•xŽR8332 /
132Hƒ–“‡•xŽR815332.4 / -3.2
133‘’ÃŒQ”n81934-0.9 / -10.2
134•Ÿ“‡81634 /
135•XŒ©•xŽR7602.5 / -5.5
136“’“cŠâŽè7147-0.9 / -7.2
137‹¤˜aŒãŽu71712-2.7 / -9
138¶‘òŽRŒ`711121.1 / -6.2
139–{‘‘H“c75182.5 / -4.8
140˜e–ì‘òÂX74221.1 / -6.8
141“։ꕟˆä71222.6 / -0.1
142’·–œ•”“n“‡71328-1.9 / -10.5
143“v”g•xŽR73314.3 / -3.4
144ìŒÃŒQ”n712321.5 / -9.5
145’–’J•xŽR71134 /
146M”Z’¬’·–ì7434-1.7 / -11.3
147ŒË‘qŒQ”n74035-0.6 / -12.5
148–ìK•ºŒÉ703620.6 / 15.3
149ˆøŒ´•ºŒÉ75411 / -2.5
150Šâ”ü’¹Žæ7043 /
151¡¯•Ÿˆä6600.8 / -2.9
152•ÄŽq’¹Žæ6305.9 / 0.8
153•Ÿˆä•Ÿˆä6001.8 / -1
154‰ŽR•Ê—¯–G6172-4.6 / -16.8
155‰H–y—¯–G6112-3.7 / -17.1
156–씽ŒQ”n642-0.6 / -13.9
157Žð“cŽRŒ`6452.4 / -3.5
158Œú“cÎŽë6149-3.2 / -16.8
159‚‰ºŠâŽè679-0.8 / -9.3
160–H“c6592.5 / -5
161“’‘òH“c619100.3 / -6.1
162[‰YÂX66100.1 / -5.7
163”ö‰Ô‘òŽRŒ`614111.5 / -6
164’·ˆäŽRŒ`61713-0.2 / -7.8
165žwŽR6314-0.7 / -4.7
166”èVŠƒ61146.2 / -3.9
167”\‘ãH“c65151 / -5.2
168–­‚VŠƒ60180 / -6
169’ôƒPŠÖÂX61619-0.8 / -8.1
170ÂX‘å’JÂX620260.2 / -11.7
171•xŽR•xŽR613333.3 / -2.6
172”ã쓇ª63337.2 / 0.7
173ŠŠ’Ë{é619341 / -7.8
174¡’ÃŽ ‰ê62342 / -3.3
175‰F“o˜CƒIƒz[ƒcƒN61635-4.8 / -10.9
176“c“‡•Ÿ“‡61435-1.3 / -11.4
177¡‰ª‰ªŽR68353.4 / -2.8
178’¹Žæ2’¹Žæ6043 /
179‹îƒm“’‹{é514141.6 / -8.9
180ŒÃ’O•Ê—¯–G51115 /
181‰hŽRVŠƒ53127-0.4 / -4.6
182”ª”¦L“‡5229 /
183–ì‘ò‰·ò’·–ì5432-1.8 / -8.7
184‰iˆäŒQ”n521332.9 / -8.5
185ŒI¶‘ò•Ÿ“‡51433 /
186_‰ªŠò•Œ5833-0.2 / -6.4
187ªŽºªŽº51635-1.7 / -7
188Z•ºŒÉ4005.2 / 0.7
189‚Þ‚ÂÂX4134-0.3 / -10.9
190Œü’¬ŽRŒ`4147-0.6 / -6.3
191’ÃìVŠƒ457-0.3 / -5.7
192“ú•é‘òŽRŒ`407 /
193‘ê‚Ì‘òÂX408 /
194¼‰ï’ÕŸ“‡459-0.5 / -5.2
195’–•c‘㕟“‡413100.1 / -7
196ŽëìŽRŒ`417121.7 / -4.7
197êGžwŽR4912-2.5 / -17.5
198“’‚Ì‘ÐH“c414140.9 / -9.3
199ŽR–kVŠƒ417173.7 / -5.7
200H“cH“c412192.1 / -4.7
201Ž­ŠpH“c41021-0.7 / -11
202ŒÜé–ÚH“c45210.5 / -7.7
203’n‘ “»ŒQ”n4324-2.2 / -13.2
204•l‹SŽu•Ê@’J41326-5.4 / -12.6
205Šì–ΕʌãŽu41227-4.6 / -23.4
206”ª‰_“n“‡4827-2.4 / -7.3
207牮‰ªŽR40273.5 / -2.7
208–í‰h“‡ª43284.3 / -2.3
209Ô–¼“‡ª42313.1 / -1.9
210“y˜C•”“È–Ø48320.9 / -12.5
211óŠLVŠƒ418330.6 / -13.1
212•䓇ª43335.6 / -1.5
213•â’¹Žæ4333 /
214ŒËŽë’·–ì4033 /
215¶ŽR’¹Žæ4033 /
216‹àŽR•Ÿ“‡4734-1.3 / -6.1
217’¹Žæ’¹Žæ40344.6 / 0.7
218”µ‘Ò“»ŒQ”n4034-2.1 / -13.2
219‘å–Ø‰®’¹Žæ4034 /
220‹{é414351.6 / -7.3
221ù’J‹{é41235 /
222¼]“‡ª40366.3 / 0.8
223‹«’¹Žæ40367 / 1.7
224‰¡“c“‡ª43373.5 / -2.3
225–Β땟“‡49381.9 / -6.7
226”üŽR‹ž“s41381.6 / -3
227ŒS‰Æ’¹Žæ4040 /
228‘q‹g2’¹Žæ4042 /
229“’ìŠâŽè3109-2.9 / -9.6
230ŒŽŒ`‹ó’m31217 /
231Žé‹f“àãì31019-6.6 / -28
232‘å‘ê’_U3821-5.4 / -19.1
233“Œ’†ŽRŒãŽu33027-8.1 / -14.7
234•ÄŽq2’¹Žæ3028 /
235‘å’©L“‡32313.9 / -2.5
236’©“ú•xŽR31324.8 / -2.7
237ŽRŒ`ŽRŒ`38330.3 / -6.2
238“ñƒb¬‰®•Ÿ“‡319350.6 / -6.8
239Žº—–’_U3437-1.4 / -6.5
240‘q‹g’¹Žæ30385.6 / 0.8
241‚–ìL“‡32412.7 / -3.1
242‘åŠÔÂX290-0.3 / -4
243‘å–앟ˆä220-0.2 / -5.3
244‹ã“ª—³•Ÿˆä253 /
245‰œ’†ŽRŠâŽè275-1 / -12.1
246•‘¸‚Œ´ŒQ”n205 /
247ŠÛŸºVŠƒ205 /
248’t“à@’J217-4.7 / -7.2
249VŠƒVŠƒ22102.5 / -2.9
250Žº’JVŠƒ21113-0.9 / -4.6
251–yf—¯–G2714-3.9 / -23.5
252”ü‰S‹ó’m2716-6.4 / -19.9
253¬“Ú•Ê@’J2917-4.8 / -26.9
254Àì@’J2620-5 / -19.1
255V’ÃVŠƒ24201.2 / -7.2
256­˜a‹ó’m2420 /
257VŽÂ’ÃÎŽë2521-6.4 / -19.2
258–L•x@’J2925-4.7 / -16.7
259”\¶VŠƒ22266.9 / -2.9
260¬‹à“’ÎŽë2528 /
261“’Œ´‹{é21131 /
262Žá¼•Ÿ“‡2731-0.5 / -5.3
263ŽOŒËÂX26311.4 / -11.1
264“ñŒËŠâŽè26311.2 / -11.6
265‘½—¢’¹Žæ2036 /
266“ß{‚Œ´“È–Ø29372.4 / -7.3
267Œ¥Î‹{é21538 /
268ŠÖ‘òŽRŒ`2038 /
269—D“¿’_U21739-4.2 / -22.4
270–Ô‘–ƒIƒz[ƒcƒN2439-5.1 / -13.5
271”’”n’·–ì2239-1.6 / -10.4
272¬•l•Ÿˆä21423.4 / -2.6
273“o•Ê’_U21043-3.3 / -10.1
274•ôŽR‹ž“s2143 /
275•‘’ß‹ž“s20433 / -0.7
276ˆÀ•½’_U2245 /
277’·‘êŠò•Œ1010.6 / -6.6
278’¶Žqç—t1067.5 / -0.9
279”ü[ãì1519-5.1 / -20.8
280‹´—§VŠƒ1020 /
281‘å–ì’†ŽR“n“‡1822-3.2 / -14.7
282‹g’ÎŽ ‰ê11827 /
283“V‰–—¯–G1027-5 / -21.9
284›•½’·–ì1132-0.1 / -18.3
285“c”V“ª’·–ì1236-0.5 / -12.2
286{’zžwŽR11137-1.7 / -6.5
287Žu‰ê’·–ì1037 /
288•l‘º’¹Žæ1038 /
289‘åìƒ_ƒ€•Ÿ“‡11740 /
290‰H’¹•Ÿ“‡1741 /
291•FªŽ ‰ê10423.1 / -1.5
292–ä•ʃIƒz[ƒcƒN1143-3.4 / -11.7
293V’n‘ “»’·–ì18473.4 / -8.4
294‰Ì“o@’J1547-5.2 / -23
(C) 2007-2026 PowderSearch.JP