ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/27 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2¼”öŠâŽè3800 /
3ŽO‘ŒQ”n382123 /
4\“ú’¬VŠƒ3214202.4 / -6.5
5ŽO’©’¹Žæ3001 /
6‘åŽRŽ›’¹Žæ3001 /
7–Ô’£ŠâŽè26157-6 / -13.4
8“¡Œ´ŒQ”n2640232 / -10
9–Ú–¼“»ŒãŽu262723 /
10“’‘òVŠƒ2621251.4 / -6
11‹àŽR‘ò’·–ì26926 /
12‘åŽR’¹Žæ25150 /
13–î–Ø‘òŒQ”n254124 /
14Žá÷’¹Žæ25033 /
15”’ìŠò•Œ24110-1.2 / -6.2
16“’‘ò2VŠƒ2418261.1 / -5.9
17ŒË‘q•ºŒÉ23411.5 / -4.5
18äm•Ä’¹Žæ23033 /
19‘åˆä‘òŽRŒ`22222-0.7 / -7.4
20–Ñ–³ÂX22022 /
21‚݂Ȃ©‚ÝŒQ”n2223273.3 / -7.2
22‹Êìƒ_ƒ€H“c20320-1.8 / -9.2
23—…‰PªŽº201630-3.4 / -10.4
24ãðVŠƒ191119-0.6 / -4.6
25ˆ¢”ù‰’¹Žæ19023 /
26‘üŒ©•Ÿ“‡192130-1.2 / -7.1
27•Ÿˆä1802 /
28•IÜŽRŒ`1817122 / -6.8
29‹àŠÛVŠƒ18012 /
30ó£Îìƒ_ƒ€ÂX18022 /
31’q“ª2’¹Žæ18031 /
32¬‘ŽRŒ`171811-0.1 / -4.1
33–Ñ–³“»ŒãŽu172412-4.7 / -11.4
34¡‹àžwŽR172021-1.8 / -6.5
35“싽•Ÿ“‡172130-2.2 / -8.8
36ã’·“c‰ªŽR16702.2 / -2.5
37‘ŠìVŠƒ16117.4 / -2
38ˆ¢m‡H“c162350 / -8.7
39‹´êŠâŽè1605 /
40—l‘òH“c1606 /
41‹ä’mˆÀŒãŽu162711-3.1 / -16.2
42¼ã’¹Žæ16030 /
43ŒI²–앺ŒÉ16833 /
44ŽìFÎì15804.3 / -3
45X‹gŽRƒ_ƒ€H“c1531120.2 / -8.7
46‘å΃_ƒ€VŠƒ151213 /
47ŠÖŽRVŠƒ151232.5 / -4.5
48Ž_ƒP“’ÂX153326-5.5 / -14.4
49¬’J’·–ì151434 /
50ŒÜŠìŒ´ÂX141540.7 / -7.3
51é˃P‘òÂX141171.1 / -5
52ˆî•ä“»ŒãŽu14288-4.7 / -8.4
53‰¡ìƒ_ƒ€ŽRŒ`14198 /
54猬“n“‡14159 /
55Žç–åVŠƒ14518-1 / -6.8
56ŽD–yÎŽë142320-1.4 / -12.1
57•OŽ}Šò•Ÿ“‡1433322.4 / -11.1
58ŒŽŽRƒ_ƒ€ŽRŒ`1341103.9 / -6.4
59•ЊLVŠƒ1317122.6 / -3.4
60•¼“àŒãŽu131819-0.9 / -11.1
61‰Î‘ÅVŠƒ1331252.9 / -10.3
62ŽO–{™’¹Žæ13034 /
63‰ºŠÖVŠƒ121502.7 / -5.5
64—Ö“‡Îì12505.1 / -1.1
65ˆÀ’ËVŠƒ12512.7 / -7
66“c‘ãH“c1209 /
67‰¡ŽèH“c1225101.9 / -6.2
68ŽRŒ`1223102.1 / -5.3
69Žu’ÃŽRŒ`122110-2.2 / -9.9
70O‘OÂX1213101.2 / -6.5
71ŒFΓn“‡121620-0.9 / -6.4
72¬’MŒãŽu121521-2.3 / -9
73ÎŽëÎŽë121224-4.3 / -18.2
74ŒÃŠC’·–ì1216271 / -8
75’q“ª’¹Žæ1212332.2 / -1.4
76“e˜a–삌´•ºŒÉ128352.6 / -3.3
77“à”öÎì1101 /
78‘峎›H“c111150.8 / -5.7
79”ü—˜‰Í“»žwŽR112226-1.6 / -11.3
80ª‰J’¹Žæ11033 /
81ˆîŽq‹{é111938 /
82–L‰ª•ºŒÉ111402.4 / -0.7
83–öƒP£Ž ‰ê1071 /
84Žõ“sŒãŽu10155-1.5 / -6.2
85‹Ê쉷òH“c10197-3.1 / -11.8
86ŠpŠÙH“c101770.7 / -11.2
87Õá^ŠâŽè10168 /
88ÔˆäìŒãŽu10189 /
89‹àŽRŽRŒ`10990.1 / -7.5
90¼‹½“‡ª102105.6 / -0.1
91—–‰zŒãŽu101115-2.4 / -11.5
92ÂXÂX1018161.4 / -8.2
93•x‘q’·–ì1014181.6 / -7.7
94’†‰Í“àŽ ‰ê10424 /
95’ÓìVŠƒ1010270.8 / -6.4
96‚“cVŠƒ107284.2 / -2.4
97‘åŠÝ’_U102030-2.5 / -14.8
98—]ŽsŒãŽu101931-0.9 / -7.9
99•Ä‘òŽRŒ`1012310.1 / -8.3
100˜a“cŽR•ºŒÉ109352.2 / -2.5
101Œ®Š|“»’¹Žæ10040 /
102‰F“ÞŒŽƒ_ƒ€•xŽR930 /
103ƒ}ƒLƒmŽ ‰ê920 /
104•ŸŽæVŠƒ91414-1.7 / -5
105Ô‘qVŠƒ9030 /
106ŠÖŽRŽRŒ`9032 /
107‰Í‡Šò•Œ92133-1 / -7
108‰Ám“’“È–Ø91736-0.2 / -12.9
109’·‰ªVŠƒ8702.4 / -3
110•XŒ©•xŽR8502.5 / -5.5
111•¶•Ÿˆä840 /
112‹›’ÕxŽR8205.2 / -2.7
113‹à‘òÎì8104.9 / -0.9
114”’ŽR‰Í“àÎì8223 / -4.7
115“’“aŽRŽRŒ`8020 / -10.3
116“¡Œ´2ŒQ”n802 /
117‰¡ŠxŠâŽè8244-2.7 / -10.5
118‘鑃H“c8105-0.1 / -8.6
119¡•ÊÂX8460.9 / -7
120–î—§H“c8288-0.8 / -8.8
121—Y˜aH“c87150.6 / -6.2
122¬oVŠƒ81210 / -5.3
123‰_Γn“‡83328-5.6 / -9.7
124”ÑŽR’·–ì85310.4 / -12
125çŽõƒ–Œ´•xŽR8333 /
126Hƒ–“‡•xŽR814344 / -3.2
127‘’ÃŒQ”n819350.4 / -10.2
128•Ÿ“‡81635 /
129•š–Ø•xŽR7513.2 / -2.6
130޵”öÎì7514.1 / -3
131“’“cŠâŽè7148-0.7 / -7.2
132‘åŒI“cVŠƒ715101.8 / -4.8
133–ì•Ó’nÂX74101 / -6.2
134‹¤˜aŒãŽu71713-1.7 / -9
135‹ùˆøŽRŒ`7613 /
136Œb’듇¼ÎŽë71328-2.6 / -18.7
137ìŒÃŒQ”n711333.6 / -9.5
138ŒË‘qŒQ”n740360.5 / -12.5
139•xŽR•xŽR61304.5 / -2.6
140[‰YÂX6700.1 / -5.7
141V’ÃVŠƒ6401.3 / -7.2
142‰Á‰ê›’JÎì6314.1 / -1.9
143•Ÿˆä•Ÿˆä6012.1 / -1
144‰ŽR•Ê—¯–G6173-4.2 / -16.8
145‰H–y—¯–G6113-3.4 / -17.1
146–씽ŒQ”n633-0.2 / -13.9
147Žð“cŽRŒ`6462.7 / -3.5
148Œú“cÎŽë61410-2.6 / -16.8
149‚‰ºŠâŽè6710-0.8 / -9.3
150–H“c65102.6 / -5
151“’‘òH“c619112.4 / -6.1
152”ö‰Ô‘òŽRŒ`614122 / -6
153¶‘òŽRŒ`611131.1 / -6.2
154’·ˆäŽRŒ`61714-0.2 / -7.8
155žwŽR6315-0.7 / -4.7
156”èVŠƒ61156.2 / -3.9
157”\‘ãH“c67161 / -5.2
158–{‘‘H“c65193 / -4.8
159–­‚VŠƒ60191.5 / -6
160’ôƒPŠÖÂX61620-0.8 / -8.1
161˜e–ì‘òÂX63231.1 / -6.8
162“։ꕟˆä61233.2 / -0.1
163ÂX‘å’JÂX619270.2 / -11.7
164’·–œ•”“n“‡61229-1.6 / -10.5
165ŠŠ’Ë{é619352 / -7.8
166’–’J•xŽR61035 /
167M”Z’¬’·–ì64350.3 / -11.3
168‰F“o˜CƒIƒz[ƒcƒN61636-4.7 / -10.9
169“c“‡•Ÿ“‡61436-0.2 / -11.4
170¡‰ª‰ªŽR68363.4 / -2.8
171–ìK•ºŒÉ603720.6 / 15.3
172ˆøŒ´•ºŒÉ65421 / -2.5
173‹îƒm“’‹{é513151.6 / -8.9
174ŒÃ’O•Ê—¯–G51116 /
175‰hŽRVŠƒ531280 / -4.6
176”ª”¦L“‡5230 /
177–ì‘ò‰·ò’·–ì5433-1.8 / -8.7
178‰iˆäŒQ”n520342.9 / -8.5
179ŒI¶‘ò•Ÿ“‡51434 /
180_‰ªŠò•Œ58340.1 / -6.4
181¡’ÃŽ ‰ê52352.4 / -3.3
182ªŽºªŽº51736-1.7 / -7
183Šâ”ü’¹Žæ5044 /
184VŠƒVŠƒ4202.5 / -2.9
185’©“ú•xŽR4104.8 / -2.7
186Z•ºŒÉ4005.2 / 0.7
187¡¯•Ÿˆä4410.9 / -2.9
188•ÄŽq’¹Žæ4215.9 / 0.8
189‚Þ‚ÂÂX41350.4 / -10.9
190Œü’¬ŽRŒ`4148-0.3 / -6.3
191’ÃìVŠƒ458-0.3 / -5.7
192“ú•é‘òŽRŒ`408 /
193‘ê‚Ì‘òÂX409 /
194¼‰ï’ÕŸ“‡4510-0.3 / -5.2
195’–•c‘㕟“‡413110.1 / -7
196ŽëìŽRŒ`415131.8 / -4.7
197êGžwŽR4913-2.2 / -17.5
198H“cH“c411202.1 / -4.7
199Ž­ŠpH“c41022-0.2 / -11
200ŒÜé–ÚH“c45221.5 / -7.7
201’n‘ “»ŒQ”n4325-1.2 / -13.2
202•l‹SŽu•Ê@’J41227-4.9 / -12.6
203Šì–ΕʌãŽu41228-4 / -23.4
204”ª‰_“n“‡4828-2.2 / -7.3
205牮‰ªŽR40283.5 / -2.7
206–í‰h“‡ª43294.3 / -2.3
207“v”g•xŽR43324.9 / -3.4
208Ô–¼“‡ª42323.1 / -1.9
209“y˜C•”“È–Ø48332.3 / -12.5
210óŠLVŠƒ417342.9 / -13.1
211•䓇ª43345.6 / -1.5
212”ã쓇ª41347.2 / 0.7
213¶ŽR’¹Žæ4034 /
214‹àŽR•Ÿ“‡4735-1.3 / -6.1
215’¹Žæ’¹Žæ40354.6 / 0.7
216”µ‘Ò“»ŒQ”n4035-1.6 / -13.2
217‘å–Ø‰®’¹Žæ4035 /
218‹{é414362.6 / -7.3
219ù’J‹{é41236 /
220¼]“‡ª40376.3 / 0.8
221‹«’¹Žæ40377 / 1.7
222‰¡“c“‡ª43383.5 / -2.3
223–Β땟“‡49393.3 / -6.7
224”üŽR‹ž“s41392 / -3
225’¹Žæ2’¹Žæ4044 /
226‹ã“ª—³•Ÿˆä350 /
227‘å–앟ˆä330-0.2 / -5.3
228“’ìŠâŽè31010-2.9 / -9.6
229“’‚Ì‘ÐH“c312150.9 / -9.3
230ŒŽŒ`‹ó’m31218 /
231Žé‹f“àãì31020-5.4 / -28
232‘å‘ê’_U3822-4.6 / -19.1
233“Œ’†ŽRŒãŽu33028-7.5 / -14.7
234ŽRŒ`ŽRŒ`38341.3 / -6.2
235•â’¹Žæ3334 /
236ŒËŽë’·–ì3034 /
237“ñƒb¬‰®•Ÿ“‡319361 / -6.8
238ŒS‰Æ’¹Žæ3041 /
239ŠÛ’r’·–ì2140 /
240’·‘êŠò•Œ2000.6 / -6.6
241‘åŠÔÂX2910 / -4
242‰œ’†ŽRŠâŽè276-1 / -12.1
243•‘¸‚Œ´ŒQ”n206 /
244ŠÛŸºVŠƒ206 /
245’t“à@’J218-4.6 / -7.2
246Žº’JVŠƒ21114-0.9 / -4.6
247–yf—¯–G2715-3.9 / -23.5
248”ü‰S‹ó’m2717-6.4 / -19.9
249ŽR–kVŠƒ216184.1 / -5.7
250¬“Ú•Ê@’J2918-4.1 / -26.9
251Àì@’J2621-4.7 / -19.1
252VŽÂ’ÃÎŽë2522-6.4 / -19.2
253–L•x@’J2926-4.5 / -16.7
254”\¶VŠƒ22276.9 / -2.9
255¬‹à“’ÎŽë2529 /
256•ÄŽq2’¹Žæ2029 /
257“’Œ´‹{é21132 /
258Žá¼•Ÿ“‡2732-0.3 / -5.3
259ŽOŒËÂX26321.8 / -11.1
260“ñŒËŠâŽè26322.4 / -11.6
261‘å’©L“‡21323.9 / -2.5
262‘½—¢’¹Žæ2037 /
263“ß{‚Œ´“È–Ø29383.1 / -7.3
264Žº—–’_U2438-1.4 / -6.5
265Œ¥Î‹{é21539 /
266‘q‹g’¹Žæ20395.9 / 1
267ŠÖ‘òŽRŒ`2039 /
268—D“¿’_U21640-3.7 / -22.4
269–Ô‘–ƒIƒz[ƒcƒN2440-4.7 / -13.5
270”’”n’·–ì2240-1.3 / -10.4
271‚–ìL“‡21422.7 / -3.1
272¬•l•Ÿˆä21434.1 / -2.6
273‘q‹g2’¹Žæ2043 /
274“o•Ê’_U21044-3.2 / -10.1
275•ôŽR‹ž“s2144 /
276•‘’ß‹ž“s20443.4 / -0.7
277’¶Žqç—t10710.9 / -0.9
278”ü[ãì1520-4.9 / -20.8
279­˜a‹ó’m1421 /
280‹´—§VŠƒ1021 /
281‘å–ì’†ŽR“n“‡1823-2.6 / -14.7
282‹g’ÎŽ ‰ê1928 /
283“V‰–—¯–G1028-5 / -21.9
284“c”V“ª’·–ì12370.3 / -12.2
285{’zžwŽR11138-1.7 / -6.5
286Žu‰ê’·–ì1038 /
287•l‘º’¹Žæ1039 /
288‘åìƒ_ƒ€•Ÿ“‡11741 /
289‰H’¹•Ÿ“‡1742 /
290–ä•ʃIƒz[ƒcƒN1144-3.4 / -11.7
291ˆÀ•½’_U1246 /
(C) 2007-2026 PowderSearch.JP