ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ50327 / -2.4
2ˆÀ’ËVŠƒ481503.8 / -7
3“Þ—Ç‘òŒQ”n4800 /
4“V…‰zVŠƒ434205 / -4.9
5”\¶VŠƒ431066.9 / -2.9
6¼”öŠâŽè4200 /
7–Ñ–³ÂX4201 /
8\“ú’¬VŠƒ401504.1 / -6.5
9‰Î‘Å1†ƒ_ƒ€VŠƒ38550 /
10ãðVŠƒ342900.3 / -4
11Žç–åVŠƒ322900.5 / -6.8
12ŒË‘q•ºŒÉ31201.5 / -4.5
13Z•ºŒÉ30205.2 / 0.2
14‰F“ÞŒŽƒ_ƒ€•xŽR29203 /
15’·‰ªVŠƒ281233.8 / -3
16•ŸŽæVŠƒ262820.6 / -3.4
17–Ô’£ŠâŽè26243-4 / -9.9
18ŒÜŠìŒ´ÂX242000.7 / -4.7
19¬oVŠƒ241501.6 / -5.3
20Žº’JVŠƒ243310.4 / -4.6
21‹Êìƒ_ƒ€H“c23240-1.3 / -7.4
22ŠpŠÙH“c223201.1 / -6.8
23¡•ÊÂX221801 / -3.9
24ŒŽŽRƒ_ƒ€ŽRŒ`212803.9 / -4.2
25’ÃìVŠƒ212712.5 / -5.7
26‰hŽRVŠƒ203200.4 / -3.3
27¬‘ŽRŒ`191203.6 / -3.6
28Ž_ƒP“’ÂX18370-5.1 / -10.3
29Žu’ÃŽRŒ`18290-0.5 / -8.1
30•Ÿˆä1801 /
31Žõ“sŒãŽu18263-0.7 / -6.2
32‹àŠÛVŠƒ1806 /
33ÂXÂX172401.4 / -4.2
34•IÜŽRŒ`172202 / -5.2
35´…VŠƒ173311.7 / -6.3
36ŽìFÎì17394.3 / -3
37X‹gŽRƒ_ƒ€H“c163100.2 / -4.5
38ŠÖŽRVŠƒ162404.1 / -4.5
39‘鑃H“c162300.3 / -6.2
40ˆ¢m‡H“c162300.4 / -4
41‘åˆä‘òŽRŒ`161501.4 / -5.8
42¼‹½“‡ª16205.6 / 0.2
43‹´êŠâŽè1601 /
44•x‘q’·–ì163023.3 / -7.7
45‹âŽR•½VŠƒ16252-0.3 / -12.4
46’©“ú•xŽR16424.8 / -2.7
47—l‘òH“c1602 /
48é˃P‘òÂX161531.1 / -3.1
49‹Ê쉷òH“c15240-3 / -8.4
50‹à‘òÎì15205.1 / 0.2
51ƒ}ƒLƒmŽ ‰ê1500 /
52ó£Îìƒ_ƒ€ÂX1503 /
53’ÓìVŠƒ143002.4 / -6.4
54ÂX‘å’JÂX142800.2 / -5.4
55–­‚VŠƒ142004.1 / -6
56—Y˜aH“c141600.7 / -3.8
57‹ùˆøŽRŒ`1490 /
58Ô‘qVŠƒ1400 /
59˜e–ì‘òÂX141821.1 / -2.9
60çŽõƒ–Œ´•xŽR1482 /
61•XŒ©•xŽR14462.5 / -5.5
62ŠÛŸºVŠƒ1302 /
63ŽëìŽRŒ`13733.1 / -3.2
64”’ŽR‰Í“àÎì13263 / -4.7
65‘å΃_ƒ€VŠƒ1358 /
66”\‘ãH“c121801.5 / -2.4
67•¼“àŒãŽu12140-0.9 / -9.7
68‹›’ÕxŽR12405.2 / -2.7
69’¹Žæ’¹Žæ12205 / 0.5
70–L‰ª•ºŒÉ12002.6 / -0.7
71O‘OÂX122211.2 / -4.4
72”ö‰Ô‘òŽRŒ`121512.6 / -5.1
73[‰YÂX121410.7 / -2.7
74“’‘òVŠƒ121113.3 / -6
75ŽRŒ`121422.3 / -3.8
76“à”öÎì1202 /
77—–‰zŒãŽu12233-2 / -8.1
78‹àŽRŽRŒ`121230.9 / -5.6
79‹ä’mˆÀŒãŽu12214-2.6 / -11.3
80‰¡ìƒ_ƒ€ŽRŒ`12204 /
81{’zžwŽR12328-1 / -5.7
82‰ºŠÖVŠƒ124143 / -5.5
83ŽO‘ŒQ”n1140 /
84’†‰Í“àŽ ‰ê1100 /
85Šâ”ü’¹Žæ1100 /
86ŽR–kVŠƒ111614.1 / -5.3
87“’“cŠâŽè111830.2 / -5.1
88“v”g•xŽR11444.9 / -3.4
89‰Á‰ê›’JÎì11454.1 / -1.2
90•Ÿˆä•Ÿˆä11162.2 / -1
91•ЊLVŠƒ118123.1 / -2.8
92—Ö“‡Îì113155.1 / -0.6
93•ôŽR‹ž“s1000 /
94äm•Ä’¹Žæ1000 /
95Œü’¬ŽRŒ`101620.6 / -4.1
96“’‘ò2VŠƒ101122.9 / -5.9
97ŒÜé–ÚH“c101131.5 / -3.1
98–öƒP£Ž ‰ê1003 /
99‹¤˜aŒãŽu10174-0.8 / -7.8
100¼‰ï’ÕŸ“‡10861.2 / -5.2
101¡¯•Ÿˆä10081.1 / -2.9
102’¹Žæ2’¹Žæ900 /
103ŒËŽë’·–ì901 /
104“c‘ãH“c904 /
105”èVŠƒ93126.2 / -3.9
106ÄŽR‰·òVŠƒ8320 /
107‰¡ŠxŠâŽè8230-1.5 / -7.7
108Žº—–’_U8110-1.3 / -4.3
109¬•l•Ÿˆä8105.6 / -2.6
110•l‘º’¹Žæ800 /
111–ì•Ó’nÂX8811 / -4.6
112H“cH“c8712.1 / -2.8
113“¡Œ´2ŒQ”n801 /
114–î–Ø‘òŒQ”n893 /
115‘üŒ©•Ÿ“‡81341 / -7.1
116’–’J•xŽR855 /
117•¶•Ÿˆä815 /
118‘å–앟ˆä83111.2 / -5.3
119‘åŠÔÂX813130.4 / -2.5
120–Ú–¼“»ŒãŽu7200 /
121ŒI²–앺ŒÉ720 /
122¼ã’¹Žæ700 /
123Žá÷’¹Žæ700 /
124‘O‘qVŠƒ71324.1 / -6.2
125ˆî•ä“»ŒãŽu7184-2.5 / -8
126–H“c7542.6 / -3.4
127•š–Ø•xŽR7163.2 / -1.4
128“։ꕟˆä71145.5 / -0.1
129–씽ŒQ”n61300.1 / -13.9
130‘峎›H“c6712 / -4.5
131‘q‹g’¹Žæ6015.9 / 0.8
132ŒS‰Æ’¹Žæ601 /
133‘åŠÝ’_U6132-2.2 / -9.4
134“¡Œ´ŒQ”n61123 / -10
135‰¡ŽèH“c6843 / -5.1
136•Ä‘òŽRŒ`6641.6 / -8.3
137‚‰ºŠâŽè6236-0.8 / -5.8
138”’ìŠò•Œ6360.4 / -6.2
139’·ˆäŽRŒ`61274.4 / -7.8
140¶‘òŽRŒ`6581.3 / -5.3
141޵”öÎì6284.1 / -1.8
142•xŽR•xŽR6084.5 / -1.2
143Hƒ–“‡•xŽR6084 / -2.3
144–Ø”V–{Ž ‰ê608 /
145–î—§H“c62411-0.8 / -5.9
146V’ÃVŠƒ63135.1 / -6.9
147‚Þ‚ÂÂX617150.4 / -8.4
148ŠÛ’r’·–ì6317 /
149‰H–y—¯–G6923-2.5 / -11
150Œú“cÎŽë61330-1.8 / -10.9
151‹àŽR•Ÿ“‡51000.2 / -6.1
152–ä•ʃIƒz[ƒcƒN560-2.6 / -9.6
153–ì‘ò‰·ò’·–ì51612.3 / -8.7
154“싽•Ÿ“‡5810.6 / -8.8
155‹àŽR‘ò’·–ì5173 /
156–ì’Ë5155-6.2 / -11
157’ôƒPŠÖÂX5197-0.8 / -9.2
158–Ú•“ú‚5107 /
159˜Z\—¢VŠƒ5268-0.9 / -7.9
160Žð“cŽRŒ`5584.6 / -1
161‰ŽR•Ê—¯–G51623-3.2 / -8.5
162–Ñ–³“»ŒãŽu5732-4.7 / -11.4
163ŒÃ’O•Ê—¯–G5936 /
164“e˜a–삌´•ºŒÉ4302.6 / -2.7
165‘åŽR’¹Žæ410 /
166‘q‹g2’¹Žæ400 /
167ŽO–{™’¹Žæ400 /
168‰Í‡Šò•Œ441-0.2 / -7
169Õá^ŠâŽè472 /
170‰Î‘ÅVŠƒ41832.9 / -10.3
171‰Y‰Í“ú‚484-0.7 / -6
172“’‘òH“c4842.4 / -5.1
173‚݂Ȃ©‚ÝŒQ”n4245.6 / -7.2
174“ú•é‘òŽRŒ`404 /
175–{‘‘H“c4353.9 / -1.6
176‘ê‚Ì‘òÂX405 /
177L”ö486-2 / -10.1
178猬“n“‡416 /
179¡’ÃŽ ‰ê4163 / -3.3
180•ä•Ê’_U4107-1.3 / -14.4
181Ž­ŠpH“c497-0.2 / -6.7
182ŠÖƒPŒ´Šò•Œ4073.5 / -1.8
183‹g’ÎŽ ‰ê4108 /
184•ÄŒ´Ž ‰ê4082.3 / -4.4
185Ž´ÎŠâŽè4990.5 / -7.3
186“’‚Ì‘ÐH“c411100.9 / -5.4
187‹îƒm“’‹{é411111.6 / -6.1
188ŠÖŽRŽRŒ`4011 /
189žwŽR47120.1 / -3.5
190ˆ¢”ù‰’¹Žæ4012 /
191“’ìŠâŽè41113-1.7 / -7
192êGžwŽR4913-0.5 / -16.2
193’–•c‘㕟“‡47140.6 / -5.9
194‘åŒI“cVŠƒ415152.7 / -4.7
195‘ŠìVŠƒ40217.4 / 1
196ÎŽëÎŽë4444-4 / -13.2
197’n‘ “»ŒQ”n4145-1.2 / -11.4
198’q“ª’¹Žæ3102.5 / -1.4
199•‘’ß‹ž“s3003.4 / -0.7
200ªŽºªŽº381-1.1 / -7
201”ÑŽR’·–ì3843.6 / -12
202ˆîŽq‹{é3710 /
203ŒFΓn“‡3214-0.9 / -6.7
204‹ã“ª—³•Ÿˆä3015 /
205ŽO’©’¹Žæ3016 /
206‘åŽRŽ›’¹Žæ3016 /
207–ìK•ºŒÉ301620.6 / 15.3
208ŒŽŒ`‹ó’m3938 /
209Žé‹f“àãì31040-4.6 / -22.1
210—Y•ƒIƒz[ƒcƒN290-3.2 / -11.6
211˜a“cŽR•ºŒÉ2202.6 / -2.5
212–ä•ʬŒüƒIƒz[ƒcƒN262-2.4 / -10.5
213ã’·“c‰ªŽR2122.2 / -2.5
214•‘¸‚Œ´ŒQ”n202 /
215¡‹àžwŽR2463-0.6 / -13.5
216•OŽ}Šò•Ÿ“‡21142.4 / -11.1
217’·‘òVŠƒ204 /
218ˆ®“ú‚275 /
219ìŒÃŒQ”n2355.1 / -9.5
220•Ÿ“‡286 /
221Óà“ú‚256-0.3 / -10
222’t“à@’J218-4.1 / -7.2
223ì“n‹{é2891 / -5.2
224Šì–ΕʌãŽu219-3.3 / -13.8
225’·‘êŠò•Œ2090.6 / -5.8
226‘å‘ê’_U2711-4.6 / -13.2
227“o•Ê’_U2311-3.2 / -8.1
228Œ¥Î‹{é2613 /
229’MŒ©Šò•Œ22141.4 / -3.9
230‰œ’†ŽRŠâŽè2815-1 / -7.4
231\˜a“cÂX27151.3 / -4.8
232‰“–ìŠâŽè27151.5 / -10
233·‰ªŠâŽè28170.5 / -5.6
234VŠƒVŠƒ20197 / -2.9
235–yf—¯–G2735-3.4 / -16.5
236”ü‰S‹ó’m2737-5.1 / -18.4
237¬“Ú•Ê@’J21138-3.2 / -14.8
238ŽD–yÎŽë2140-1.2 / -7.1
239VŽÂ’ÃÎŽë2542-4.8 / -14.6
240Œú°ªŽº170-3.1 / -11.7
241•ÊŠCªŽº130-3.1 / -17.7
242‰Ì“o@’J171-4.1 / -17.2
243’q“ª2’¹Žæ101 /
244“c“‡•Ÿ“‡1623.8 / -11.4
245•W’ƒ‹ú˜H142-1.6 / -18.1
246ÔˆäìŒãŽu1103 /
247’·–œ•”“n“‡113-0.9 / -8.4
248›•½’·–ì1131.3 / -18.3
249ˆøŒ´•ºŒÉ1031.6 / -2.4
250‰Y–y184-2.4 / -14.5
251—[’£‹ó’m124-3.4 / -14
252”üŽR‹ž“s1052.8 / -3
253ˆÀ•½’_U118 /
254“Œ’†ŽRŒãŽu1279-6.3 / -12.5
255_‰ªŠò•Œ15102.2 / -6.4
256—D“¿’_U12111-3.6 / -14.2
257–kŒ©Ž}K@’J1711-3.5 / -8.5
258“’Œ´‹{é1711 /
259‘åìƒ_ƒ€•Ÿ“‡11212 /
260‘ê“JÎŽë1812-5.5 / -11.7
261‰œ‹™ÎŽë1512 /
262“ñƒb¬‰®•Ÿ“‡111134 / -5.8
263X“n“‡1313-1.6 / -9.5
264”ŸŠÙ“n“‡1313-0.5 / -8.5
265”µ‘Ò“»ŒQ”n1013-1.6 / -12.8
266‰_Γn“‡11014-4.7 / -8.7
267‹æŠEŠâŽè1514-2 / -9.3
268ŽOŒËÂX14142.2 / -6.8
269‹{é11142.6 / -6.6
270–kãŠâŽè14152.4 / -6.6
271”ªŒËÂX13152.4 / -4.2
272ŠŠ’Ë{é17172 / -5.2
273Žu‰ê’·–ì1018 /
274•ÄŽq’¹Žæ10215.9 / 0.2
275“’“aŽRŽRŒ`10220 / -8.6
276’¶Žqç—t102711.2 / 2.1
277”ü[ãì1540-3.7 / -18.3
278Àì@’J1741-4.2 / -11.7
279­˜a‹ó’m1341 /
280‘å–ì’†ŽR“n“‡1943-2 / -15.7
281”ü—˜‰Í“»žwŽR1946-1.6 / -13
282ŒÃŠC’·–ì116472.8 / -8
(C) 2007-2026 PowderSearch.JP