ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ51407 / -2.4
2ˆÀ’ËVŠƒ481503.8 / -7
3“Þ—Ç‘òŒQ”n4800 /
4“V…‰zVŠƒ454405 / -4.9
5–Ñ–³ÂX4300 /
6¼”öŠâŽè4200 /
7”\¶VŠƒ421076.9 / -2.9
8‰Î‘Å1†ƒ_ƒ€VŠƒ40550 /
9\“ú’¬VŠƒ401604.1 / -6.5
10ãðVŠƒ353000.3 / -3.8
11Z•ºŒÉ34205.2 / 0.2
12Žç–åVŠƒ333000.5 / -6.8
13ŒË‘q•ºŒÉ32201.5 / -4.5
14‰F“ÞŒŽƒ_ƒ€•xŽR30200 /
15’·‰ªVŠƒ281043.8 / -3
16•ŸŽæVŠƒ262800.6 / -2.7
17¬oVŠƒ261701.6 / -5.3
18–Ô’£ŠâŽè26234-4 / -9.9
19ŒÜŠìŒ´ÂX242010.7 / -4.5
20Žº’JVŠƒ243420.4 / -4.6
21ŒŽŽRƒ_ƒ€ŽRŒ`233603.9 / -4.1
22ŠpŠÙH“c233301.1 / -6.3
23‹Êìƒ_ƒ€H“c23241-1.3 / -5.9
24¡•ÊÂX221811 / -3.9
25Ž_ƒP“’ÂX21440-5.1 / -9.9
26‰hŽRVŠƒ213200.4 / -2.5
27’ÃìVŠƒ212722.5 / -5.7
28Žu’ÃŽRŒ`19300-0.5 / -7.7
29¬‘ŽRŒ`191213.6 / -2.7
30•IÜŽRŒ`182402 / -5.2
31•Ÿˆä1800 /
32Žõ“sŒãŽu18264-0.7 / -6.2
33‹àŠÛVŠƒ1807 /
34‹âŽR•½VŠƒ17250-0.3 / -12.4
35ÂXÂX172301.4 / -3.1
36‘鑃H“c172300.3 / -5.3
37´…VŠƒ173321.7 / -6.3
38ŽìFÎì173104.3 / -3
39ŠÖŽRVŠƒ162504.1 / -4.5
40‹ùˆøŽRŒ`16120 /
41‹à‘òÎì16305.1 / 0.2
42ˆ¢m‡H“c162310.4 / -3.8
43‘åˆä‘òŽRŒ`161511.4 / -5.8
44¼‹½“‡ª16215.6 / 0.2
45‹´êŠâŽè1602 /
46•x‘q’·–ì163033.3 / -7.7
47’©“ú•xŽR16434.8 / -2.7
48—l‘òH“c1603 /
49é˃P‘òÂX161541.1 / -3.1
50ÂX‘å’JÂX152900.2 / -4.8
51˜e–ì‘òÂX151901.1 / -2.9
52Ô‘qVŠƒ1500 /
53X‹gŽRƒ_ƒ€H“c152810.2 / -4
54‹Ê쉷òH“c15241-3 / -7.9
55ó£Îìƒ_ƒ€ÂX1504 /
56•XŒ©•xŽR14402.5 / -5.5
57’¹Žæ’¹Žæ14405 / 0.5
58”’ŽR‰Í“àÎì14303 / -4.7
59ƒ}ƒLƒmŽ ‰ê1400 /
60ŠÛŸºVŠƒ1400 /
61–­‚VŠƒ142214.1 / -6
62çŽõƒ–Œ´•xŽR1483 /
63’ÓìVŠƒ132912.4 / -6.4
64ŽR–kVŠƒ131714.1 / -5.3
65ŽëìŽRŒ`13843.1 / -2.6
66‘å΃_ƒ€VŠƒ1359 /
67”ö‰Ô‘òŽRŒ`121502.6 / -5.1
68•¼“àŒãŽu12130-0.9 / -9.7
69“’‘òVŠƒ121103.3 / -6
70¬•l•Ÿˆä12205.6 / -2.6
71–L‰ª•ºŒÉ12002.6 / -0.7
72’†‰Í“àŽ ‰ê1200 /
73Šâ”ü’¹Žæ1200 /
74”\‘ãH“c121811.5 / -2.4
75—Y˜aH“c121410.7 / -3.7
76‹›’ÕxŽR12515.2 / -2.7
77O‘OÂX122221.2 / -4.4
78[‰YÂX121420.7 / -2.7
79ŽRŒ`121432.3 / -3.2
80“à”öÎì1203 /
81—–‰zŒãŽu12224-2 / -7.6
82‹àŽRŽRŒ`121240.9 / -4.5
83‰¡ìƒ_ƒ€ŽRŒ`12215 /
84{’zžwŽR12339-1 / -5.7
85‰ºŠÖVŠƒ124153 / -5.5
86“’‘ò2VŠƒ111102.9 / -5.9
87•ôŽR‹ž“s1100 /
88‹ä’mˆÀŒãŽu11205-2.6 / -10.5
89“v”g•xŽR11454.9 / -3.4
90‰Á‰ê›’JÎì11464.1 / -1.1
91•Ÿˆä•Ÿˆä11172.2 / -1
92•ЊLVŠƒ118133.1 / -2.8
93—Ö“‡Îì113165.1 / -0.6
94ŒÜé–ÚH“c101101.5 / -2.8
95”èVŠƒ10306.2 / -3.9
96’¹Žæ2’¹Žæ1000 /
97äm•Ä’¹Žæ1001 /
98Œü’¬ŽRŒ`101630.6 / -4.1
99“’“cŠâŽè101640.2 / -5.1
100–öƒP£Ž ‰ê1004 /
101¼‰ï’ÕŸ“‡10871.2 / -5.2
102¡¯•Ÿˆä10091.1 / -2.9
103ÄŽR‰·òVŠƒ9320 /
104ŽO‘ŒQ”n941 /
105ŒËŽë’·–ì902 /
106‹¤˜aŒãŽu9165-0.8 / -6.8
107“c‘ãH“c905 /
108–ä•ʃIƒz[ƒcƒN890-2.6 / -9.6
109“¡Œ´2ŒQ”n800 /
110‰¡ŠxŠâŽè8231-1.5 / -7.2
111Žº—–’_U8111-1.3 / -4.3
112•l‘º’¹Žæ801 /
113–ì•Ó’nÂX8821 / -4.6
114H“cH“c8622.1 / -1.4
115‘üŒ©•Ÿ“‡81351 / -7.1
116’–’J•xŽR856 /
117•¶•Ÿˆä816 /
118‘å–앟ˆä83121.2 / -5.3
119‘åŠÔÂX813140.9 / -2.5
120ŒI²–앺ŒÉ731 /
121¼ã’¹Žæ701 /
122Žá÷’¹Žæ701 /
123‘O‘qVŠƒ71334.1 / -6.2
124–î–Ø‘òŒQ”n794 /
125ˆî•ä“»ŒãŽu7185-2.5 / -8
126–H“c7552.6 / -3.4
127•š–Ø•xŽR7273.2 / -1.4
128“։ꕟˆä71155.5 / -0.1
129–씽ŒQ”n61200.1 / -13.9
130޵”öÎì6304.1 / -1.8
131‘åŽR’¹Žæ620 /
132ŽO–{™’¹Žæ600 /
133–Ú–¼“»ŒãŽu6201 /
134‘峎›H“c6722 / -3.3
135‘q‹g’¹Žæ6025.9 / 0.8
136ŒS‰Æ’¹Žæ602 /
137‘åŠÝ’_U6133-2.2 / -9.4
138“¡Œ´ŒQ”n61133 / -10
139‰¡ŽèH“c6853 / -5.1
140•Ä‘òŽRŒ`6651.6 / -8.3
141‚‰ºŠâŽè6237-0.8 / -5.5
142”’ìŠò•Œ6370.4 / -6.2
143’·ˆäŽRŒ`61284.4 / -7.8
144¶‘òŽRŒ`6591.3 / -5.3
145•xŽR•xŽR6194.5 / -1.2
146Hƒ–“‡•xŽR6094 / -2.3
147–Ø”V–{Ž ‰ê609 /
148–î—§H“c62412-0.8 / -5.9
149V’ÃVŠƒ63145.1 / -6.9
150‚Þ‚ÂÂX617160.4 / -8.4
151ŠÛ’r’·–ì6318 /
152‰H–y—¯–G6924-2.5 / -11
153Œú“cÎŽë61131-1.8 / -10.2
154‹àŽR‘ò’·–ì5170 /
155¡’ÃŽ ‰ê5103 / -3.3
156‹àŽR•Ÿ“‡51010.2 / -6.1
157–ì‘ò‰·ò’·–ì51622.3 / -8.7
158“싽•Ÿ“‡5820.6 / -8.8
159–ì’Ë5156-6.2 / -11
160’ôƒPŠÖÂX5178-0.8 / -9.2
161–Ú•“ú‚5108 /
162˜Z\—¢VŠƒ5269-0.9 / -7
163Žð“cŽRŒ`5594.6 / -1
164‰ŽR•Ê—¯–G51424-3.2 / -8.2
165—Y•ƒIƒz[ƒcƒN4160-3.2 / -11.6
166ªŽºªŽº480-1.1 / -7
167žwŽR4800.1 / -3.5
168•ÊŠCªŽº470-2 / -17.7
169’q“ª’¹Žæ4102.5 / -1.4
170•‘’ß‹ž“s4003.4 / -0.7
171“e˜a–삌´•ºŒÉ4312.6 / -2.7
172‘q‹g2’¹Žæ401 /
173‰Í‡Šò•Œ442-0.2 / -7
174Õá^ŠâŽè473 /
175‰Î‘ÅVŠƒ42042.9 / -10.3
176‰Y‰Í“ú‚485-0.7 / -5.8
177“’‘òH“c4852.4 / -3.4
178“ú•é‘òŽRŒ`405 /
179–{‘‘H“c4363.9 / -1.6
180‘ê‚Ì‘òÂX406 /
181L”ö487-2 / -10.1
182猬“n“‡417 /
183•ä•Ê’_U4108-1.3 / -14.3
184Ž­ŠpH“c498-0.2 / -6.7
185ŠÖƒPŒ´Šò•Œ4083.5 / -1.8
186‹g’ÎŽ ‰ê4109 /
187•ÄŒ´Ž ‰ê4092.3 / -4.4
188Ž´ÎŠâŽè49100.5 / -4.5
189“’‚Ì‘ÐH“c411110.9 / -4.8
190‹îƒm“’‹{é411121.6 / -6.1
191ŠÖŽRŽRŒ`4012 /
192“’ìŠâŽè41014-1.7 / -6.7
193êGžwŽR4914-0.5 / -16.2
194’–•c‘㕟“‡47150.6 / -5.3
195‘åŒI“cVŠƒ413162.7 / -4.7
196‘ŠìVŠƒ40227.4 / 1.2
197–Ñ–³“»ŒãŽu4733-4.7 / -11.4
198ŒÃ’O•Ê—¯–G4837 /
199’n‘ “»ŒQ”n4146-1.2 / -10.8
200ã’·“c‰ªŽR3102.2 / -2.5
201’·‘òVŠƒ301 /
202”ÑŽR’·–ì3853.6 / -12
203‚݂Ȃ©‚ÝŒQ”n3255.6 / -7.2
204ˆîŽq‹{é3711 /
205ˆ¢”ù‰’¹Žæ3013 /
206‹ã“ª—³•Ÿˆä3016 /
207–ìK•ºŒÉ301720.6 / 15.3
208ŒŽŒ`‹ó’m3939 /
209Žé‹f“àãì31041-4.6 / -18.2
210‰“ŒyƒIƒz[ƒcƒN290-2.6 / -16.7
211–ä•ʬŒüƒIƒz[ƒcƒN280-2.4 / -10.5
212Œú°ªŽº280-1.6 / -11.7
213‹{é2102.6 / -6.6
214’q“ª2’¹Žæ200 /
215˜a“cŽR•ºŒÉ2212.6 / -2.5
216•‘¸‚Œ´ŒQ”n203 /
217¡‹àžwŽR2464-0.6 / -13.5
218•OŽ}Šò•Ÿ“‡21152.4 / -11.1
219ˆ®“ú‚276 /
220ìŒÃŒQ”n2365.1 / -9.5
221•Ÿ“‡297 /
222Óà“ú‚257-0.3 / -7.8
223’t“à@’J219-4.1 / -7.2
224ì“n‹{é28101 / -5.2
225Šì–ΕʌãŽu2010-3.3 / -13.2
226’·‘êŠò•Œ20100.6 / -5.8
227‘å‘ê’_U2712-4.6 / -11.6
228“o•Ê’_U2312-3.1 / -8.1
229Œ¥Î‹{é2614 /
230ŒFΓn“‡2215-0.4 / -6.7
231’MŒ©Šò•Œ22151.4 / -3.9
232‰œ’†ŽRŠâŽè2816-1 / -6.6
233\˜a“cÂX27161.3 / -4.8
234‰“–ìŠâŽè27161.5 / -6.3
235ŽO’©’¹Žæ2017 /
236‘åŽRŽ›’¹Žæ2017 /
237·‰ªŠâŽè28180.5 / -3.8
238VŠƒVŠƒ20207 / -2.9
239–yf—¯–G2636-3.4 / -15.9
240”ü‰S‹ó’m2738-5.1 / -18.4
241¬“Ú•Ê@’J21139-3.2 / -11.3
242VŽÂ’ÃÎŽë2543-4.8 / -14
243ÎŽëÎŽë2145-4 / -11.3
244‘¾“c‹ú˜H150-2.6 / -13.1
245’†•W’ÃªŽº140-3.1 / -19.3
246—…‰PªŽº130-2.1 / -10.4
247‰Ì“o@’J172-4.1 / -14.9
248“c“‡•Ÿ“‡1633.8 / -11.4
249•W’ƒ‹ú˜H143-1.6 / -18.1
250ÔˆäìŒãŽu1104 /
251’·–œ•”“n“‡114-0.9 / -8.4
252›•½’·–ì1141.3 / -18.3
253ˆøŒ´•ºŒÉ1041.6 / -2.4
254‰Y–y185-2.4 / -14.5
255—[’£‹ó’m125-3.4 / -14
256”üŽR‹ž“s1062.8 / -3
257ˆÀ•½’_U119 /
258“Œ’†ŽRŒãŽu12710-6.3 / -12.5
259_‰ªŠò•Œ15112.2 / -6.4
260—D“¿’_U12112-3.6 / -14.2
261–kŒ©Ž}K@’J1712-3.5 / -8.4
262“’Œ´‹{é1712 /
263‘åìƒ_ƒ€•Ÿ“‡11213 /
264‘ê“JÎŽë1813-5.5 / -11.7
265‰œ‹™ÎŽë1513 /
266“ñƒb¬‰®•Ÿ“‡111144 / -5.8
267X“n“‡1414-1.6 / -9.5
268”ŸŠÙ“n“‡1314-0.5 / -8.5
269”µ‘Ò“»ŒQ”n1014-1.6 / -12.8
270‰_Γn“‡11015-4.7 / -8.7
271‹æŠEŠâŽè1515-2 / -8.5
272ŽOŒËÂX14152.2 / -6
273–kãŠâŽè14162.4 / -4.4
274”ªŒËÂX13162.4 / -4.2
275ŠŠ’Ë{é17182 / -5.2
276Žu‰ê’·–ì1019 /
277•ÄŽq’¹Žæ10225.9 / 0.2
278“’“aŽRŽRŒ`10230 / -8
279’¶Žqç—t102811.2 / 2.5
280”ü[ãì1541-3.7 / -15.8
281ŽD–yÎŽë1141-1.2 / -7.1
282­˜a‹ó’m1342 /
283‘å–ì’†ŽR“n“‡1944-2 / -15.7
284”ü—˜‰Í“»žwŽR1947-1.6 / -13
(C) 2007-2026 PowderSearch.JP