ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ53507 / -2.4
2ˆÀ’ËVŠƒ521803.8 / -7
3“V…‰zVŠƒ494605 / -4.9
4“Þ—Ç‘òŒQ”n4800 /
5–Ñ–³ÂX4401 /
6‰Î‘Å1†ƒ_ƒ€VŠƒ43580 /
7”\¶VŠƒ431006.9 / -2.9
8¼”öŠâŽè4102 /
9ãðVŠƒ403000.3 / -3.8
10\“ú’¬VŠƒ401604.1 / -6.5
11Z•ºŒÉ38205.2 / 0.2
12ŒË‘q•ºŒÉ35201.5 / -4.5
13Žç–åVŠƒ343100.5 / -6.8
14‰F“ÞŒŽƒ_ƒ€•xŽR30202 /
15ŒŽŽRƒ_ƒ€ŽRŒ`284003.9 / -4.1
16¬oVŠƒ281801.6 / -5.3
17’·‰ªVŠƒ281063.8 / -3
18–Ô’£ŠâŽè26226-4 / -9.9
19Žº’JVŠƒ253410.4 / -4.6
20Ž_ƒP“’ÂX24530-5.1 / -9.9
21ŒÜŠìŒ´ÂX242000.7 / -3.6
22•ŸŽæVŠƒ242820.6 / -2.7
23¡•ÊÂX232101 / -3.9
24‹Êìƒ_ƒ€H“c23243-1.3 / -5.6
25Žu’ÃŽRŒ`21330-0.5 / -6.3
26‰hŽRVŠƒ213220.4 / -2.5
27ŠpŠÙH“c212721.1 / -4.3
28’ÃìVŠƒ212742.5 / -5.7
29é˃P‘òÂX201601.1 / -3.1
30•IÜŽRŒ`192702 / -5.2
31¬‘ŽRŒ`191103.6 / -2.7
32ÂXÂX182401.4 / -3.1
33‘åˆä‘òŽRŒ`181801.4 / -5.8
34‹ùˆøŽRŒ`18150 /
35‹âŽR•½VŠƒ18271-0.3 / -12.4
36‘鑃H“c182410.3 / -3.8
37•Ÿˆä1801 /
38´…VŠƒ183221.7 / -6.3
39Žõ“sŒãŽu18266-0.6 / -6.2
40’©“ú•xŽR17514.8 / -2.7
41‹àŠÛVŠƒ1709 /
42ÂX‘å’JÂX163000.2 / -4.8
43ŠÖŽRVŠƒ162604.1 / -4.5
44ˆ¢m‡H“c162400.4 / -3.8
45¬•l•Ÿˆä16305.6 / -2.6
46ó£Îìƒ_ƒ€ÂX1600 /
47’¹Žæ’¹Žæ16415 / 0.5
48Ô‘qVŠƒ1601 /
49‹à‘òÎì16325.1 / 0.2
50¼‹½“‡ª16235.6 / 0.2
51‹´êŠâŽè1604 /
52•x‘q’·–ì163053.3 / -7.7
53—l‘òH“c1605 /
54ŽìFÎì162124.3 / -3
55˜e–ì‘òÂX151911.1 / -2.9
56ŽR–kVŠƒ151414.1 / -5.3
57X‹gŽRƒ_ƒ€H“c152830.2 / -4
58‹Ê쉷òH“c15253-3 / -7.9
59{’zžwŽR14330-1 / -5.7
60’ÓìVŠƒ143002.4 / -6.4
61–­‚VŠƒ142304.1 / -6
62O‘OÂX142201.2 / -4.4
63–L‰ª•ºŒÉ14002.6 / -0.7
64•XŒ©•xŽR14422.5 / -5.5
65”’ŽR‰Í“àÎì14323 / -4.7
66ŠÛŸºVŠƒ1402 /
67çŽõƒ–Œ´•xŽR1485 /
68‰¡ìƒ_ƒ€ŽRŒ`13210 /
69”ö‰Ô‘òŽRŒ`131502.6 / -5.1
70‘å΃_ƒ€VŠƒ1350 /
71Šâ”ü’¹Žæ1300 /
72ƒ}ƒLƒmŽ ‰ê1305 /
73ŽëìŽRŒ`13863.1 / -1.6
74ŽRŒ`121502.3 / -2.3
75ŒÜé–ÚH“c121401.5 / -2.8
76[‰YÂX121300.7 / -2.7
77“’‘òVŠƒ121303.3 / -6
78•ôŽR‹ž“s1200 /
79‹›’ÕxŽR12515.2 / -2.7
80•¼“àŒãŽu12132-0.2 / -9.7
81”\‘ãH“c121831.5 / -2.4
82“à”öÎì1205 /
83‹àŽRŽRŒ`121260.9 / -4.5
84äm•Ä’¹Žæ1100 /
85’¹Žæ2’¹Žæ1101 /
86—Y˜aH“c111430.7 / -3.1
87—–‰zŒãŽu11216-2 / -7.6
88“v”g•xŽR11474.9 / -3.4
89‰Á‰ê›’JÎì11484.1 / -1.1
90•Ÿˆä•Ÿˆä11192.7 / -1
91—Ö“‡Îì113185.1 / -0.6
92“’‘ò2VŠƒ101222.9 / -5.9
93”èVŠƒ10326.2 / -3.9
94Œü’¬ŽRŒ`101750.6 / -3.5
95“’“cŠâŽè101560.2 / -5.1
96–öƒP£Ž ‰ê1006 /
97¼‰ï’ÕŸ“‡10991.2 / -5.2
98¡¯•Ÿˆä100111.2 / -2.9
99•ЊLVŠƒ106153.1 / -2.8
100‰ºŠÖVŠƒ102173 / -5.5
101’†‰Í“àŽ ‰ê10017 /
102ÄŽR‰·òVŠƒ9342 /
103ŒËŽë’·–ì904 /
104‹¤˜aŒãŽu9157-0.8 / -6.8
105“c‘ãH“c907 /
106ŽO–{™’¹Žæ800 /
107–ä•ʃIƒz[ƒcƒN8131-2.6 / -9.6
108‘üŒ©•Ÿ“‡81311 / -7.1
109ŒI²–앺ŒÉ831 /
110“¡Œ´2ŒQ”n801 /
111Žá÷’¹Žæ801 /
112‰¡ŠxŠâŽè8233-1.5 / -7
113Žº—–’_U8113-0.6 / -4.3
114•l‘º’¹Žæ803 /
115–ì•Ó’nÂX8841 / -4.6
116H“cH“c8642.1 / -1.4
117‹ä’mˆÀŒãŽu8137-2.6 / -8.5
118’–’J•xŽR858 /
119•¶•Ÿˆä818 /
120‘å–앟ˆä83142.5 / -5.3
121‘åŠÔÂX813161.1 / -2.5
122•xŽR•xŽR7104.5 / -1.2
123ŒS‰Æ’¹Žæ701 /
124¼ã’¹Žæ703 /
125‘O‘qVŠƒ71354.1 / -6.2
126–î–Ø‘òŒQ”n796 /
127ˆî•ä“»ŒãŽu7187-2.5 / -8
128–H“c7572.6 / -3.4
129•š–Ø•xŽR7393.2 / -1.4
130–ì‘ò‰·ò’·–ì61702.3 / -8.7
131•ÊŠCªŽº690-1.9 / -17.7
132žwŽR6800.2 / -3.5
133˜Z\—¢VŠƒ6261-0.9 / -7
134–씽ŒQ”n61220.1 / -13.9
135޵”öÎì6324.1 / -1.8
136‘åŽR’¹Žæ622 /
137‘峎›H“c6742 / -3.3
138‘q‹g’¹Žæ6045.9 / 0.8
139‘åŠÝ’_U6135-0.6 / -9.4
140“¡Œ´ŒQ”n61153 / -10
141‰¡ŽèH“c6873 / -5.1
142•Ä‘òŽRŒ`6671.6 / -8.3
143‚‰ºŠâŽè6249-0.8 / -5.5
144’·ˆäŽRŒ`612104.4 / -7.8
145¶‘òŽRŒ`65111.3 / -5.3
146Hƒ–“‡•xŽR60114 / -2.3
147–Ø”V–{Ž ‰ê6011 /
148–î—§H“c62414-0.8 / -5.9
149V’ÃVŠƒ63165.1 / -6.9
150“։ꕟˆä61175.5 / -0.1
151‚Þ‚ÂÂX617181.6 / -8.4
152ŠÛ’r’·–ì6320 /
153Œú“cÎŽë6833-1.8 / -10.2
154Ž­ŠpH“c5100-0.2 / -5.5
155“e˜a–삌´•ºŒÉ5312.6 / -2.7
156‘q‹g2’¹Žæ501 /
157¡’ÃŽ ‰ê5123 / -3.3
158‹àŽR•Ÿ“‡51030.2 / -6.1
159“싽•Ÿ“‡5840.6 / -8.8
160–ì’Ë5158-6 / -11
161’ôƒPŠÖÂX51710-0.8 / -9.2
162–Ú•“ú‚51010 /
163Žð“cŽRŒ`55114.6 / -1
164‰H–y—¯–G5826-2.5 / -11
165—Y•ƒIƒz[ƒcƒN4220-3.2 / -11.6
166猬“n“‡410 /
167ŽO’©’¹Žæ400 /
168‘åŽRŽ›’¹Žæ400 /
169ã’·“c‰ªŽR4212.2 / -2.5
170‹àŽR‘ò’·–ì4182 /
171ªŽºªŽº482-1.1 / -7
172’q“ª’¹Žæ4122.5 / -1.4
173•‘’ß‹ž“s4023.4 / -0.7
174–Ú–¼“»ŒãŽu4203 /
175ŽO‘ŒQ”n443 /
176‰Í‡Šò•Œ444-0.2 / -7
177Õá^ŠâŽè475 /
178‰Y‰Í“ú‚4870 / -5.8
179“’‘òH“c4872.4 / -3.4
180“ú•é‘òŽRŒ`407 /
181–{‘‘H“c4383.9 / -1.6
182‘ê‚Ì‘òÂX408 /
183L”ö489-0.8 / -10.1
184”’ìŠò•Œ4390.4 / -6.2
185•ä•Ê’_U41010-1.3 / -14.3
186ŠÖƒPŒ´Šò•Œ40103.5 / -1.8
187‹g’ÎŽ ‰ê4911 /
188•ÄŒ´Ž ‰ê40112.6 / -4.4
189Ž´ÎŠâŽè49120.5 / -4.5
190“’‚Ì‘ÐH“c411130.9 / -4.8
191‹îƒm“’‹{é411141.6 / -6.1
192ŠÖŽRŽRŒ`4014 /
193“’ìŠâŽè4916-1.7 / -6.7
194’–•c‘㕟“‡48170.6 / -4.6
195‘åŒI“cVŠƒ413182.7 / -4.7
196‘ŠìVŠƒ40247.4 / 1.3
197‰ŽR•Ê—¯–G41026-3.2 / -8.2
198²˜CŠÔƒIƒz[ƒcƒN3110-3.1 / -20.1
199˜a“cŽR•ºŒÉ3202.6 / -2.5
200’·‘òVŠƒ303 /
201”ÑŽR’·–ì3873.6 / -12
202‚݂Ȃ©‚ÝŒQ”n3275.6 / -7.2
203ˆîŽq‹{é3713 /
204‹ã“ª—³•Ÿˆä3018 /
205–ìK•ºŒÉ301920.6 / 15.3
206–Ñ–³“»ŒãŽu3735-4.7 / -11.4
207ŒŽŒ`‹ó’m3841 /
208Žé‹f“àãì3943-4.6 / -18.2
209‰“ŒyƒIƒz[ƒcƒN2140-2.6 / -16.7
210’†•W’ÃªŽº260-2.3 / -19.3
211–Ô‘–ƒIƒz[ƒcƒN250-3 / -13.5
212•W’ƒ‹ú˜H250-1.6 / -18.1
213‘¾“c‹ú˜H250-2.6 / -13.1
214’ÕʃIƒz[ƒcƒN240-4.3 / -18.9
215—…‰PªŽº230-2.1 / -10.4
216”üŽR‹ž“s2002.8 / -3
217–ä•ʬŒüƒIƒz[ƒcƒN2141-2.4 / -10.5
218Œú°ªŽº282-1.6 / -11.7
219‹{é2122.6 / -6.6
220’q“ª2’¹Žæ202 /
221•‘¸‚Œ´ŒQ”n205 /
222¡‹àžwŽR2466-0.6 / -13.5
223‰Î‘ÅVŠƒ22062.9 / -10.3
224•OŽ}Šò•Ÿ“‡21172.4 / -11.1
225ˆ®“ú‚278 /
226ìŒÃŒQ”n2385.1 / -9.5
227•Ÿ“‡299 /
228Óà“ú‚259-0.3 / -7.8
229’t“à@’J2111-4.1 / -7.2
230ì“n‹{é28121 / -5.2
231Šì–ΕʌãŽu2012-3.3 / -13.2
232’·‘êŠò•Œ20121.8 / -5.8
233‘å‘ê’_U2614-3.1 / -11.6
234“o•Ê’_U2314-2.2 / -8.1
235ˆ¢”ù‰’¹Žæ2015 /
236êGžwŽR2816-0.5 / -16.2
237Œ¥Î‹{é2616 /
238ŒFΓn“‡22170.3 / -6.7
239’MŒ©Šò•Œ22172.4 / -3.9
240‰œ’†ŽRŠâŽè2818-1 / -6.6
241\˜a“cÂX27181.3 / -4.8
242‰“–ìŠâŽè27181.5 / -6
243·‰ªŠâŽè28200.8 / -3.8
244VŠƒVŠƒ20227 / -2.9
245–yf—¯–G2438-3.4 / -15.9
246ŒÃ’O•Ê—¯–G2839 /
247”ü‰S‹ó’m2740-5.1 / -18.4
248–³ˆÓªÎŽë1170-5.2 / -13.5
249—–ž•ʃIƒz[ƒcƒN130-4.7 / -18.6
250‰F“o˜CƒIƒz[ƒcƒN120-4.4 / -10.9
251ŽÎ—¢ƒIƒz[ƒcƒN120-4.7 / -20.1
252‰Ì“o@’J174-4.1 / -9.9
253“c“‡•Ÿ“‡1653.8 / -11.4
254ÔˆäìŒãŽu1106 /
255’·–œ•”“n“‡116-0.2 / -8.4
256›•½’·–ì1161.3 / -18.3
257ˆøŒ´•ºŒÉ1061.6 / -2.4
258‰Y–y177-2.4 / -14.5
259—[’£‹ó’m127-3.4 / -14
260ˆÀ•½’_U1111 /
261“Œ’†ŽRŒãŽu12912-6.3 / -12.5
262_‰ªŠò•Œ15132.2 / -6.4
263—D“¿’_U12114-1.8 / -14.2
264–kŒ©Ž}K@’J1714-3.5 / -8.4
265“’Œ´‹{é1714 /
266‘åìƒ_ƒ€•Ÿ“‡11315 /
267‘ê“JÎŽë1715-5.5 / -11.7
268‰œ‹™ÎŽë1515 /
269“ñƒb¬‰®•Ÿ“‡111164 / -5.8
270X“n“‡1416-0.4 / -9.5
271”ŸŠÙ“n“‡13160.2 / -8.5
272”µ‘Ò“»ŒQ”n1016-1.6 / -12.8
273‰_Γn“‡11017-4.7 / -8.7
274‹æŠEŠâŽè1517-2 / -8.5
275ŽOŒËÂX14172.2 / -6
276–kãŠâŽè14182.4 / -2.9
277”ªŒËÂX13182.4 / -4.2
278ŠŠ’Ë{é17202 / -5.2
279Žu‰ê’·–ì1021 /
280•ÄŽq’¹Žæ10246.1 / 0.2
281“’“aŽRŽRŒ`10250 / -6.2
282’¶Žqç—t103011.2 / 2.5
283¬“Ú•Ê@’J11241-3.2 / -11.3
284”ü[ãì1543-3.7 / -12.6
285ŽD–yÎŽë1143-1.2 / -7.1
286­˜a‹ó’m1344 /
287VŽÂ’ÃÎŽë1345-4.8 / -14
288‘å–ì’†ŽR“n“‡1846-2 / -15.7
(C) 2007-2026 PowderSearch.JP