ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ53507 / 0.3
2ˆÀ’ËVŠƒ511803.8 / -0.8
3“V…‰zVŠƒ494605 / -3.8
4‰Î‘Å1†ƒ_ƒ€VŠƒ43580 /
5”\¶VŠƒ43905.2 / 0.2
6–Ñ–³ÂX4301 /
7ãðVŠƒ372800.3 / -2.2
8Z•ºŒÉ36204.2 / 0.2
9\“ú’¬VŠƒ331404.1 / -1.1
10Žç–åVŠƒ323000.5 / -1.9
11ŒË‘q•ºŒÉ32101.3 / -1.9
12‰F“ÞŒŽƒ_ƒ€•xŽR29202 /
13¬oVŠƒ281701.6 / -0.3
14¼”öŠâŽè2702 /
15Žº’JVŠƒ253010.4 / -2.5
16Ž_ƒP“’ÂX24530-5.1 / -8.6
17“Þ—Ç‘òŒQ”n2400 /
18•ŸŽæVŠƒ232720.6 / -2.7
19ŒŽŽRƒ_ƒ€ŽRŒ`223103.6 / -3
20’·‰ªVŠƒ22663.8 / -0.2
21‰hŽRVŠƒ212920.4 / -2.4
22‹Êìƒ_ƒ€H“c21213-1.3 / -5.4
23¡•ÊÂX201901 / -2.5
24Žu’ÃŽRŒ`19320-0.5 / -5.9
25ŒÜŠìŒ´ÂX181500.7 / -2
26‹âŽR•½VŠƒ18261-0.3 / -6.4
27´…VŠƒ183221.7 / -3.6
28’ÃìVŠƒ182642.5 / -1.5
29é˃P‘òÂX171300.8 / -1.2
30’©“ú•xŽR17513.7 / 0.1
31ŠÖŽRVŠƒ162604.1 / -2.4
32ÂX‘å’JÂX16250-0.5 / -3.9
33ÂXÂX162101.4 / -2.5
34‘åˆä‘òŽRŒ`161801.4 / -3.8
35¬•l•Ÿˆä16305.6 / 0.2
36’¹Žæ’¹Žæ16415 / 0.5
37Ô‘qVŠƒ1601 /
38Žõ“sŒãŽu16216-0.6 / -3.2
39•IÜŽRŒ`152302 / -3.2
40ó£Îìƒ_ƒ€ÂX1500 /
41ŽR–kVŠƒ15812.2 / -2.4
42ŠpŠÙH“c151921.1 / -4.3
43’ÓìVŠƒ143002.4 / -2.9
44{’zžwŽR14290-1 / -5.2
45ˆ¢m‡H“c142100.4 / -3.3
46‹ùˆøŽRŒ`14130 /
47¬‘ŽRŒ`14603.6 / -1.1
48–L‰ª•ºŒÉ14002.6 / 0.3
49˜e–ì‘òÂX141810.6 / -2
50‹à‘òÎì14325.1 / 0.5
51ŠÛŸºVŠƒ1402 /
52‹Ê쉷òH“c14233-3 / -7.8
53çŽõƒ–Œ´•xŽR1485 /
54O‘OÂX132000.8 / -4.4
55Šâ”ü’¹Žæ1300 /
56ƒ}ƒLƒmŽ ‰ê1305 /
57–Ô’£ŠâŽè13176-4 / -9.6
58“’‘òVŠƒ121303.3 / -1.4
59ŒÜé–ÚH“c121101.5 / -2.7
60‘å΃_ƒ€VŠƒ1240 /
61•ôŽR‹ž“s1200 /
62‘鑃H“c121710.3 / -3.8
63‹›’ÕxŽR12514.4 / -0.1
64•XŒ©•xŽR12422.3 / -0.4
65”’ŽR‰Í“àÎì12323 / -0.5
66X‹gŽRƒ_ƒ€H“c121930.2 / -3.7
67‰¡ìƒ_ƒ€ŽRŒ`11190 /
68äm•Ä’¹Žæ1100 /
69’¹Žæ2’¹Žæ1101 /
70“à”öÎì1105 /
71ŽëìŽRŒ`11763.1 / -1
72“v”g•xŽR11474.9 / -0.7
73‹àŠÛVŠƒ1109 /
74ŽìFÎì112124.3 / 0.8
75[‰YÂX101100.7 / -1.8
76“’‘ò2VŠƒ101222.9 / -1.4
77•¼“àŒãŽu10102-0.2 / -9.7
78”\‘ãH“c101631.5 / -1.8
79¼‹½“‡ª10234.9 / 0.3
80•x‘q’·–ì102453.3 / -2.3
81–öƒP£Ž ‰ê1006 /
82¡¯•Ÿˆä100111.2 / 0.2
83–­‚VŠƒ92304.1 / -3.1
84”ö‰Ô‘òŽRŒ`9902.6 / -2.1
85•Ÿˆä901 /
86ÄŽR‰·òVŠƒ9342 /
87ŒËŽë’·–ì904 /
88Œü’¬ŽRŒ`91250.6 / -2.8
89—–‰zŒãŽu9176-2 / -7.3
90‰Á‰ê›’JÎì9384.1 / 0.2
91’†‰Í“àŽ ‰ê9017 /
92ŽRŒ`8802.3 / -2.1
93ŽO–{™’¹Žæ800 /
94–ä•ʃIƒz[ƒcƒN8131-2.6 / -9
95‘üŒ©•Ÿ“‡81311 / -3.3
96ŒI²–앺ŒÉ831 /
97Žá÷’¹Žæ801 /
98—Y˜aH“c81330.7 / -2.6
99Žº—–’_U8113-0.6 / -4.1
100•l‘º’¹Žæ803 /
101‹´êŠâŽè804 /
102—l‘òH“c805 /
103“’“cŠâŽè81360.2 / -5.1
104‹àŽRŽRŒ`8660.9 / -4.5
105’–’J•xŽR858 /
106¼‰ï’ÕŸ“‡8991.2 / -1.6
107•Ÿˆä•Ÿˆä8192.7 / 1
108•xŽR•xŽR7104.5 / 0.5
109ŒS‰Æ’¹Žæ701 /
110¼ã’¹Žæ703 /
111‘O‘qVŠƒ71254.1 / -2.8
112•¶•Ÿˆä718 /
113•ЊLVŠƒ72153.1 / 0.1
114‰ºŠÖVŠƒ70173 / 0.3
115–ì‘ò‰·ò’·–ì61702.3 / -3.4
116•ÊŠCªŽº680-1.9 / -11.1
117˜Z\—¢VŠƒ6251-0.9 / -6.2
118”èVŠƒ6225.9 / 0.9
119–ì•Ó’nÂX6641 / -1.6
120H“cH“c6641.9 / -1
121‘q‹g’¹Žæ6045.9 / 0.8
122‘åŠÝ’_U6125-0.6 / -9.4
123–î–Ø‘òŒQ”n696 /
124‹¤˜aŒãŽu687-0.8 / -6.8
125•Ä‘òŽRŒ`6671.6 / -2.5
126•š–Ø•xŽR6393.2 / 0.1
127Hƒ–“‡•xŽR60114 / 0
128–Ø”V–{Ž ‰ê6011 /
129‘å–앟ˆä62142.5 / -0.5
130‘åŠÔÂX66161.1 / -1.1
131V’ÃVŠƒ60165.1 / 0.5
132“։ꕟˆä61175.5 / 2.6
133ŠÛ’r’·–ì6320 /
134žwŽR5500.2 / -2.8
135“e˜a–삌´•ºŒÉ5311.9 / -1.3
136‘q‹g2’¹Žæ501 /
137‘åŽR’¹Žæ522 /
138¡’ÃŽ ‰ê5123 / 1.1
139‹àŽR•Ÿ“‡51030.2 / -2.4
140“싽•Ÿ“‡5840.6 / -3.5
141‘峎›H“c5542 / -1.9
142“¡Œ´ŒQ”n51153 / -4
143“c‘ãH“c507 /
144–ì’Ë5108-6 / -11
145–Ú•“ú‚51010 /
146—Y•ƒIƒz[ƒcƒN4220-3.2 / -11.6
147Ž­ŠpH“c480-0.2 / -4.4
148“¡Œ´2ŒQ”n401 /
149‹àŽR‘ò’·–ì4182 /
150ªŽºªŽº432-1.1 / -3.7
151’q“ª’¹Žæ4122.5 / 0
152•‘’ß‹ž“s4023.4 / 0.5
153‰¡ŠxŠâŽè4233-1.5 / -7
154‰Í‡Šò•Œ434-0.2 / -2.9
155‰Y‰Í“ú‚4870 / -3.4
156‹ä’mˆÀŒãŽu477-2.6 / -8.5
157‰¡ŽèH“c4573 / -5.1
158–H“c4372.6 / -2.9
159L”ö489-0.8 / -5.8
160’ôƒPŠÖÂX41610-0.8 / -9.2
161•ä•Ê’_U41010-1.3 / -10.8
162’·ˆäŽRŒ`47104.4 / -2.2
163ŠÖƒPŒ´Šò•Œ40103.5 / 1.2
164‹g’ÎŽ ‰ê4611 /
165¶‘òŽRŒ`44111.3 / -4.9
166•ÄŒ´Ž ‰ê40112.6 / 0
167“’‚Ì‘ÐH“c48130.2 / -4.7
168–î—§H“c41614-0.8 / -5.9
169‹îƒm“’‹{é41014-0.1 / -4.8
170ŠÖŽRŽRŒ`4014 /
171‘åŒI“cVŠƒ41182.7 / 0.2
172²˜CŠÔƒIƒz[ƒcƒN3100-3.1 / -17.2
173猬“n“‡310 /
174˜a“cŽR•ºŒÉ3102.6 / 0.2
175ŽO’©’¹Žæ300 /
176‘åŽRŽ›’¹Žæ300 /
177ã’·“c‰ªŽR3211 / -2.5
178–씽ŒQ”n31220.1 / -11
179޵”öÎì3223.9 / -1.2
180–Ú–¼“»ŒãŽu3143 /
181ŽO‘ŒQ”n343 /
182’·‘òVŠƒ303 /
183Õá^ŠâŽè375 /
184”ÑŽR’·–ì3873.6 / -1.6
185‚݂Ȃ©‚ÝŒQ”n3275.6 / -2.2
186‚‰ºŠâŽè3189-0.8 / -5.5
187Ž´ÎŠâŽè37120.5 / -4
188ˆîŽq‹{é3513 /
189“’ìŠâŽè3516-1.7 / -6.7
190–ìK•ºŒÉ301920.6 / 15.3
191‰“ŒyƒIƒz[ƒcƒN2120-2.6 / -16.7
192’†•W’ÃªŽº260-2.3 / -10.3
193•W’ƒ‹ú˜H240-1.6 / -8.5
194‘¾“c‹ú˜H240-2.6 / -6.9
195’ÕʃIƒz[ƒcƒN230-4.4 / -11.5
196—…‰PªŽº230-2.1 / -4.7
197–Ô‘–ƒIƒz[ƒcƒN220-3 / -7
198”üŽR‹ž“s2002.8 / 0.1
199–ä•ʬŒüƒIƒz[ƒcƒN2141-2.4 / -10.1
200Œú°ªŽº272-1.6 / -10.4
201‹{é2122.6 / -1.7
202’q“ª2’¹Žæ202 /
203¡‹àžwŽR2446-0.6 / -13.5
204‰Î‘ÅVŠƒ21662.9 / -6.1
205•OŽ}Šò•Ÿ“‡21172.4 / -5.6
206ˆî•ä“»ŒãŽu257-2.5 / -7.6
207“’‘òH“c2372.4 / -3.4
208“ú•é‘òŽRŒ`207 /
209ˆ®“ú‚278 /
210ìŒÃŒQ”n2385.1 / -3.7
211–{‘‘H“c2283.9 / -0.2
212‘ê‚Ì‘òÂX208 /
213•Ÿ“‡299 /
214Óà“ú‚259-0.3 / -6.2
215”’ìŠò•Œ2290.4 / -2.1
216Žð“cŽRŒ`22114.6 / 0
217ì“n‹{é27121 / -2.3
218Šì–ΕʌãŽu2012-3.3 / -13.2
219’·‘êŠò•Œ20121.8 / -4.2
220‘å‘ê’_U2514-3.1 / -11.6
221“o•Ê’_U2314-2.2 / -6.3
222Œ¥Î‹{é2516 /
223êGžwŽR2416-0.5 / -16.2
224’–•c‘㕟“‡24170.6 / -4.6
225ŒFΓn“‡22170.3 / -6.7
226’MŒ©Šò•Œ22172.4 / -0.9
227\˜a“cÂX26181.3 / -4.8
228‚Þ‚ÂÂX25181.6 / -8.4
229‰“–ìŠâŽè25181.5 / -4.4
230‰œ’†ŽRŠâŽè2418-1.7 / -6.6
231—Ö“‡Îì21184.8 / 1.2
232‹ã“ª—³•Ÿˆä2018 /
233·‰ªŠâŽè25200.8 / -3.8
234VŠƒVŠƒ20227 / 1.8
235–³ˆÓªÎŽë170-5.2 / -13.5
236—–ž•ʃIƒz[ƒcƒN130-4.7 / -11.7
237‰F“o˜CƒIƒz[ƒcƒN120-4.4 / -6.3
238ŽÎ—¢ƒIƒz[ƒcƒN120-5 / -11.9
239‰Ì“o@’J154-4.1 / -9.5
240“c“‡•Ÿ“‡1553.8 / -3.7
241•‘¸‚Œ´ŒQ”n105 /
242’·–œ•”“n“‡116-0.2 / -8.4
243›•½’·–ì1161.3 / -8.2
244ˆøŒ´•ºŒÉ1061.6 / -0.4
245‰Y–y137-3.1 / -6.4
246—[’£‹ó’m127-3.4 / -8.9
247ˆÀ•½’_U1111 /
248“Œ’†ŽRŒãŽu11612-6.3 / -11.3
249_‰ªŠò•Œ15132.2 / -2.2
250—D“¿’_U11214-1.8 / -14.2
251–kŒ©Ž}K@’J1714-3.5 / -8.4
252“’Œ´‹{é1614 /
253‘åìƒ_ƒ€•Ÿ“‡1915 /
254‰œ‹™ÎŽë1515 /
255‘ê“JÎŽë1515-5.5 / -10.4
256ˆ¢”ù‰’¹Žæ1015 /
257“ñƒb¬‰®•Ÿ“‡110164 / -3.3
258”µ‘Ò“»ŒQ”n1016-1.6 / -10.4
259‹æŠEŠâŽè1317-2.4 / -8.1
260‰_Γn“‡1317-4.7 / -8
261ŽOŒËÂX12172.2 / -6
262ŠŠ’Ë{é15202 / -3.6
263Žu‰ê’·–ì1021 /
(C) 2007-2026 PowderSearch.JP