ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“V…‰zVŠƒ565205 / -4.9
2ˆÀ’ËVŠƒ562003.8 / -7
3‚“cVŠƒ56707 / -2.4
4–Ñ–³ÂX5600 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ50660 /
6“Þ—Ç‘òŒQ”n4802 /
7”\¶VŠƒ441006.9 / -2.9
8Z•ºŒÉ43205.2 / 0.2
9ŒË‘q•ºŒÉ43201.5 / -4.5
10ãðVŠƒ413200.3 / -3.8
11\“ú’¬VŠƒ361404.1 / -6.5
12¼”öŠâŽè3608 /
13Žç–åVŠƒ343000.5 / -6.8
14ŒÜŠìŒ´ÂX322900.7 / -3.6
15¬oVŠƒ321801.6 / -5.3
16Ž_ƒP“’ÂX31590-5.1 / -9.9
17‰F“ÞŒŽƒ_ƒ€•xŽR30238 /
18ŒŽŽRƒ_ƒ€ŽRŒ`293503.9 / -3.4
19é˃P‘òÂX272301.1 / -3.1
20•ŸŽæVŠƒ272810.6 / -2.7
21–Ô’£ŠâŽè262312-4 / -9.6
22’·‰ªVŠƒ2610123.8 / -3
23Žu’ÃŽRŒ`23340-0.5 / -6.3
24’¹Žæ’¹Žæ23505 / 0.5
25¡•ÊÂX232111 / -3.9
26•IÜŽRŒ`223102 / -5.2
27ÂXÂX222701.4 / -3
28‘鑃H“c222700.6 / -3.8
29ó£Îìƒ_ƒ€ÂX2200 /
30‹Êìƒ_ƒ€H“c22229-1.3 / -5.6
31¬•l•Ÿˆä21405.6 / -2.6
32‰hŽRVŠƒ213380.4 / -2.5
33ÂX‘å’JÂX203200.2 / -4.7
34ŠÖŽRVŠƒ203104.1 / -4.5
35‹ùˆøŽRŒ`20160 /
36ˆ¢m‡H“c202910.4 / -3.8
37’ÃìVŠƒ2027102.5 / -5.7
38ŽRŒ`192602.3 / -2.3
39–L‰ª•ºŒÉ19002.8 / -0.7
40¬‘ŽRŒ`19933.6 / -2.7
41’ÓìVŠƒ183502.4 / -6.4
42Ô‘qVŠƒ1800 /
43X‹gŽRƒ_ƒ€H“c183210.2 / -3.7
44O‘OÂX182611.2 / -4.4
45´…VŠƒ183721.7 / -6.3
46¼‹½“‡ª18335.6 / 0.2
47ŠpŠÙH“c182251.1 / -4.3
48’©“ú•xŽR18554.8 / -2.7
49‘åˆä‘òŽRŒ`181861.4 / -5.8
50•Ÿˆä1807 /
51Žõ“sŒãŽu182512-0.3 / -6.2
52“’‘òVŠƒ171603.3 / -6
53‹Ê쉷òH“c17281-3 / -7.8
54Žº’JVŠƒ173170.4 / -4.6
55˜e–ì‘òÂX162201.1 / -2.5
56ŽëìŽRŒ`161103.1 / -1.6
57•ôŽR‹ž“s1600 /
58‹âŽR•½VŠƒ16313-0.3 / -12.4
59‹à‘òÎì16385.1 / 0.2
60‹´êŠâŽè16010 /
61—l‘òH“c16011 /
62ŽìFÎì163184.3 / -3
63‹àŽRŽRŒ`151600.9 / -4.5
64“’‘ò2VŠƒ151502.9 / -5.9
65’¹Žæ2’¹Žæ1500 /
66äm•Ä’¹Žæ1500 /
67Šâ”ü’¹Žæ1501 /
68‹àŠÛVŠƒ1502 /
69{’zžwŽR153340.4 / -5.7
70‰¡ìƒ_ƒ€ŽRŒ`14213 /
71‘å΃_ƒ€VŠƒ1454 /
72•XŒ©•xŽR14483 / -5.5
73”’ŽR‰Í“àÎì14383.1 / -4.7
74çŽõƒ–Œ´•xŽR14811 /
75ÄŽR‰·òVŠƒ13410 /
76•x‘q’·–ì133503.3 / -7.7
77Œü’¬ŽRŒ`132600.6 / -3.5
78ƒ}ƒLƒmŽ ‰ê13011 /
79–­‚VŠƒ122704.1 / -6
80[‰YÂX121300.9 / -2.3
81”\‘ãH“c121821.5 / -1.8
82”ö‰Ô‘òŽRŒ`121432.6 / -5.1
83‹›’ÕxŽR12535.2 / -2.7
84ŒÜé–ÚH“c121361.5 / -4.8
85“à”öÎì12011 /
86¼ã’¹Žæ1100 /
87•l‘º’¹Žæ1101 /
88–ä•ʃIƒz[ƒcƒN11193-2.6 / -9.6
89‰ºŠÖVŠƒ11233 / -5.5
90“v”g•xŽR114134.9 / -3.4
91‰Á‰ê›’JÎì113144.1 / -1.1
92•Ÿˆä•Ÿˆä111154.3 / -1
93ŒI²–앺ŒÉ1040 /
94‘q‹g’¹Žæ10005.9 / 0.8
95ŽO–{™’¹Žæ1001 /
96‘O‘qVŠƒ101824.1 / -6.2
97ŽR–kVŠƒ101244.1 / -5.3
98•¼“àŒãŽu101080.6 / -9.7
99—Y˜aH“c101390.7 / -3.1
100—–‰zŒãŽu102112-0.9 / -7.6
101“’“cŠâŽè1014120.2 / -5.1
102–öƒP£Ž ‰ê10012 /
103¡¯•Ÿˆä100172.2 / -2.9
104—Ö“‡Îì102245.1 / -0.6
105–³ˆÓªÎŽë9110-5.2 / -13.5
106‘åŽR’¹Žæ930 /
107Žá÷’¹Žæ900 /
108“c‘ãH“c900 /
109ŠÛŸºVŠƒ905 /
110ŒËŽë’·–ì9010 /
111‹¤˜aŒãŽu91513-0.8 / -6.8
112¼‰ï’ÕŸ“‡99151.2 / -5.2
113•ЊLVŠƒ99213.1 / -2.8
114’†‰Í“àŽ ‰ê9023 /
115žwŽR8900.8 / -3.5
116êGžwŽR8131-0.5 / -16.2
117ŒS‰Æ’¹Žæ801 /
118–ì•Ó’nÂX8921 / -4.6
119”èVŠƒ8356.2 / -3.9
120‘üŒ©•Ÿ“‡81371 / -7.1
121“¡Œ´2ŒQ”n807 /
122‰¡ŠxŠâŽè8249-1.5 / -7
123Žº—–’_U81190 / -4.3
124’–’J•xŽR8514 /
125•¶•Ÿˆä8114 /
126‘å–앟ˆä83203 / -5.3
127‘åŠÔÂX812221.6 / -2.5
128“e˜a–삌´•ºŒÉ7402.6 / -2.7
129‘q‹g2’¹Žæ701 /
130•ÊŠCªŽº7113-1.9 / -17.7
131–î–Ø‘òŒQ”n793 /
132•xŽR•xŽR7164.5 / -1.2
133•š–Ø•xŽR73153.3 / -1.4
134—Y•ƒIƒz[ƒcƒN6220-3.2 / -11.6
135–ì‘ò‰·ò’·–ì61802.3 / -8.7
136–H“c6502.6 / -3.4
137–î—§H“c6291-0.8 / -5.9
138Žð“cŽRŒ`6914.6 / -1
139’ôƒPŠÖÂX6162-0.8 / -9.2
140•Ä‘òŽRŒ`6621.6 / -8.3
141¡’ÃŽ ‰ê6123 / -3.3
142’·ˆäŽRŒ`61134.4 / -7.8
143‹àŽR•Ÿ“‡61130.2 / -6.1
144“¡Œ´ŒQ”n61143 / -10
145‹ä’mˆÀŒãŽu694-2.2 / -8.5
146“싽•Ÿ“‡6840.6 / -8.8
147–씽ŒQ”n61380.1 / -13.9
148޵”öÎì6284.1 / -1.8
149H“cH“c66102.8 / -1.4
150‘峎›H“c65102 / -3.3
151‘åŠÝ’_U613110.7 / -9.4
152ˆî•ä“»ŒãŽu61813-2.5 / -8
153‚‰ºŠâŽè62115-0.8 / -5.5
154¶‘òŽRŒ`65171.3 / -5.3
155Hƒ–“‡•xŽR60174 / -2.3
156–Ø”V–{Ž ‰ê6017 /
157V’ÃVŠƒ63225.1 / -6.9
158“։ꕟˆä61235.5 / -0.1
159ŠÛ’r’·–ì6326 /
160‹àŽR‘ò’·–ì5210 /
161²˜CŠÔƒIƒz[ƒcƒN5180-3.1 / -20.1
162‚Þ‚ÂÂX51401.6 / -8.4
163Ž­ŠpH“c5120-0.2 / -5.5
164猬“n“‡510 /
165“’‚Ì‘ÐH“c51310.9 / -4.8
166ŽO’©’¹Žæ501 /
167‘åŽRŽ›’¹Žæ501 /
168‰¡ŽèH“c57133 / -5.1
169–ì’Ë51514-4.8 / -11
170–Ú•“ú‚51016 /
171‘å–ì’†ŽR“n“‡4160-2 / -15.7
172”ÑŽR’·–ì4903.6 / -12
173“’‘òH“c4602.4 / -3.4
174Ô–¼“‡ª4402.7 / -2.1
175ã’·“c‰ªŽR4201.5 / -2.5
176’ÕʃIƒz[ƒcƒN4101-3.8 / -18.9
177•䓇ª4114.1 / -1.8
178˜Z\—¢VŠƒ4312-0.9 / -7
179’·‘òVŠƒ402 /
180ˆîŽq‹{é4123 /
181ªŽºªŽº493-1.1 / -7
182’†•W’ÃªŽº494-2.3 / -19.3
183‚݂Ȃ©‚ÝŒQ”n4245.6 / -7.2
184’q“ª’¹Žæ4182.5 / -1.4
185•‘’ß‹ž“s4083.4 / -0.7
186‰Í‡Šò•Œ4410-0.1 / -7
187Õá^ŠâŽè4811 /
188‰Y‰Í“ú‚48130.5 / -5.8
189“ú•é‘òŽRŒ`4013 /
190‘ê‚Ì‘òÂX4014 /
191L”ö4815-0.5 / -10.1
192•ä•Ê’_U410160.8 / -14.3
193ŠÖƒPŒ´Šò•Œ40164.3 / -1.8
194‹g’ÎŽ ‰ê4817 /
195•ÄŒ´Ž ‰ê40173.3 / -4.4
196Ž´ÎŠâŽè49180.5 / -4.5
197‹îƒm“’‹{é411201.6 / -6.1
198ŠÖŽRŽRŒ`4020 /
199“’ìŠâŽè4922-1.7 / -6.7
200’–•c‘㕟“‡46230.6 / -4.6
201‘ŠìVŠƒ40307.4 / 1.3
202ì“n‹{é31001 / -5.2
203•W’ƒ‹ú˜H383-1.6 / -18.1
204‘¾“c‹ú˜H374-2.1 / -13.1
205˜a“cŽR•ºŒÉ3262.9 / -2.5
206–Ú–¼“»ŒãŽu3159 /
207ŽO‘ŒQ”n349 /
208”’ìŠò•Œ33150.4 / -6.2
209‹ã“ª—³•Ÿˆä3024 /
210–ìK•ºŒÉ302520.6 / 15.3
211–kŒ©“»ƒIƒz[ƒcƒN2220-1.9 / -11.2
212‰Y–y2130-2.5 / -14.5
213‰¡“c“‡ª2103.2 / -3.5
214•ÄŽq’¹Žæ2006.1 / 0.2
215‘ê“JÎŽë2111-4.7 / -11.7
216–Ô‘–ƒIƒz[ƒcƒN291-3 / -13.5
217”ªŒËÂX2512.4 / -4.2
218‹ú˜H‹ú˜H241-1.3 / -12.8
219‘å’©L“‡2213.5 / -2.3
220ˆ¢”ù‰’¹Žæ201 /
221‘åìƒ_ƒ€•Ÿ“‡2192 /
222—–ž•ʃIƒz[ƒcƒN2112-3.1 / -18.6
223Œú°ªŽº292-1.6 / -11.7
224¡‹àžwŽR26730.7 / -13.5
225‹«’¹Žæ2037 / 1.9
226”ã쓇ª2037.6 / 1.9
227Žu‰ê’·–ì203 /
228ŽÎ—¢ƒIƒz[ƒcƒN234-3.6 / -20.1
229–kŒ©Ž}K@’J275-3.5 / -8.4
230‰F“o˜CƒIƒz[ƒcƒN225-4.1 / -10.9
231‰“ŒyƒIƒz[ƒcƒN2166-2.6 / -16.7
232—…‰PªŽº236-2.1 / -10.4
233”üŽR‹ž“s2063.1 / -3
234–ä•ʬŒüƒIƒz[ƒcƒN2147-2.4 / -10.5
235‹{é2182.6 / -6.6
236’q“ª2’¹Žæ208 /
237•‘¸‚Œ´ŒQ”n2011 /
238‰Î‘ÅVŠƒ221122.9 / -10.3
239•OŽ}Šò•Ÿ“‡211132.4 / -11.1
240ˆ®“ú‚2714 /
241ìŒÃŒQ”n23145.1 / -9.5
242–{‘‘H“c22143.9 / -1.6
243•Ÿ“‡2915 /
244Óà“ú‚2515-0.3 / -7.8
245Šì–ΕʌãŽu2018-2.4 / -13.2
246’·‘êŠò•Œ20182.7 / -5.8
247‘å‘ê’_U2520-2.2 / -11.6
248“o•Ê’_U2320-1.7 / -8.1
249Œ¥Î‹{é2722 /
250ŒFΓn“‡22231.1 / -6.7
251’MŒ©Šò•Œ22233.1 / -3.9
252‰œ’†ŽRŠâŽè2824-1 / -6.6
253\˜a“cÂX27241.3 / -4.8
254‰“–ìŠâŽè26241.5 / -6
255·‰ªŠâŽè28260.8 / -3.8
256VŠƒVŠƒ20287 / -2.9
257‰ŽR•Ê—¯–G2832-3.2 / -8.2
258‰H–y—¯–G2632-2.5 / -11
259Œú“cÎŽë2139-1.6 / -10.2
260–Ñ–³“»ŒãŽu2741-4.7 / -11.4
261ŒÃ’O•Ê—¯–G2745 /
262‘ÑLò120-3.2 / -20.2
263牮‰ªŽR1203.5 / -3.5
264‚–ìL“‡1102 / -3.2
265‘½—¢’¹Žæ101 /
266Œ®Š|“»’¹Žæ101 /
267‘êãƒIƒz[ƒcƒN173-3.4 / -15.6
268’†‹n‰P“ú‚163-0.7 / -12.8
269ˆ¢Š¦ŒÎ”È‹ú˜H135-4.9 / -22.2
270‰Ì“o@’J1710-4.1 / -9.9
271“c“‡•Ÿ“‡16113.8 / -11.4
272ÔˆäìŒãŽu11012 /
273›•½’·–ì12121.3 / -18.3
274’·–œ•”“n“‡11121.2 / -8.4
275ˆøŒ´•ºŒÉ11121.8 / -2.4
276—[’£‹ó’m1213-3.3 / -14
277’t“à@’J1117-4.1 / -7.2
278ˆÀ•½’_U1117 /
279“Œ’†ŽRŒãŽu12618-6.3 / -12.5
280_‰ªŠò•Œ15192.2 / -6.4
281—D“¿’_U12420-1.6 / -14.2
282“’Œ´‹{é1620 /
283‰œ‹™ÎŽë1521 /
284“ñƒb¬‰®•Ÿ“‡111224 / -5.8
285”µ‘Ò“»ŒQ”n1022-1.6 / -12.8
286‰_Γn“‡1723-3.4 / -8.7
287ŽOŒËÂX15232.2 / -6
288‹æŠEŠâŽè1523-2 / -8.5
289–kãŠâŽè14242.4 / -2.9
290ŠŠ’Ë{é17262 / -5.2
291“’“aŽRŽRŒ`10310 / -6.4
292’¶Žqç—t103611.2 / 2.5
293¬“Ú•Ê@’J11047-3.2 / -11.3
294ŒŽŒ`‹ó’m1247 /
(C) 2007-2026 PowderSearch.JP