ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“V…‰zVŠƒ585205 / -4.9
2‚“cVŠƒ56727 / -2.4
3ˆÀ’ËVŠƒ541903.8 / -7
4–Ñ–³ÂX5300 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ48660 /
6“Þ—Ç‘òŒQ”n4801 /
7”\¶VŠƒ431056.9 / -2.9
8Z•ºŒÉ42205.2 / 0.2
9ŒË‘q•ºŒÉ41201.5 / -4.5
10ãðVŠƒ413220.3 / -3.8
11\“ú’¬VŠƒ361424.1 / -6.5
12¼”öŠâŽè3607 /
13Žç–åVŠƒ343110.5 / -6.8
14ŒÜŠìŒ´ÂX322900.7 / -3.6
15¬oVŠƒ311811.6 / -5.3
16‰F“ÞŒŽƒ_ƒ€•xŽR30227 /
17Ž_ƒP“’ÂX28550-5.1 / -9.9
18ŒŽŽRƒ_ƒ€ŽRŒ`283503.9 / -3.4
19•ŸŽæVŠƒ272800.6 / -2.7
20é˃P‘òÂX262311.1 / -3.1
21–Ô’£ŠâŽè262311-4 / -9.9
22’·‰ªVŠƒ2610113.8 / -3
23¡•ÊÂX232101 / -3.9
24•IÜŽRŒ`223002 / -5.2
25ÂXÂX222701.4 / -3.1
26‹Êìƒ_ƒ€H“c22228-1.3 / -5.6
27‘鑃H“c212700.6 / -3.8
28Žu’ÃŽRŒ`21324-0.5 / -6.3
29‰hŽRVŠƒ213370.4 / -2.5
30ˆ¢m‡H“c202900.4 / -3.8
31¬•l•Ÿˆä20405.6 / -2.6
32’¹Žæ’¹Žæ20405 / 0.5
33ó£Îìƒ_ƒ€ÂX2000 /
34´…VŠƒ203711.7 / -6.3
35‹ùˆøŽRŒ`20161 /
36’ÃìVŠƒ202792.5 / -5.7
37ŠÖŽRVŠƒ192904.1 / -4.5
38¬‘ŽRŒ`19923.6 / -2.7
39Žº’JVŠƒ193360.4 / -4.6
40X‹gŽRƒ_ƒ€H“c183200.2 / -3.7
41ÂX‘å’JÂX183100.2 / -4.7
42O‘OÂX182601.2 / -4.4
43ŽRŒ`182502.3 / -2.3
44–L‰ª•ºŒÉ18002.8 / -0.7
45’ÓìVŠƒ183512.4 / -6.4
46‹âŽR•½VŠƒ18312-0.3 / -12.4
47¼‹½“‡ª18225.6 / 0.2
48ŠpŠÙH“c182241.1 / -4.3
49’©“ú•xŽR18544.8 / -2.7
50‘åˆä‘òŽRŒ`181851.4 / -5.8
51•Ÿˆä1806 /
52Žõ“sŒãŽu182611-0.3 / -6.2
53‹Ê쉷òH“c17280-3 / -7.9
54Ô‘qVŠƒ1704 /
55“’‘òVŠƒ161603.3 / -6
56‹àŠÛVŠƒ1601 /
57‹à‘òÎì16375.1 / 0.2
58‹´êŠâŽè1609 /
59—l‘òH“c16010 /
60ŽìFÎì162174.3 / -3
61ŽëìŽRŒ`151003.1 / -1.6
62•ôŽR‹ž“s1500 /
63Šâ”ü’¹Žæ1500 /
64˜e–ì‘òÂX152121.1 / -2.6
65{’zžwŽR153330.4 / -5.7
66‹àŽRŽRŒ`141600.9 / -4.5
67“’‘ò2VŠƒ141502.9 / -5.9
68’¹Žæ2’¹Žæ1400 /
69‰¡ìƒ_ƒ€ŽRŒ`14212 /
70‘å΃_ƒ€VŠƒ1453 /
71•XŒ©•xŽR14473 / -5.5
72”’ŽR‰Í“àÎì14373.1 / -4.7
73çŽõƒ–Œ´•xŽR14810 /
74äm•Ä’¹Žæ1300 /
75”ö‰Ô‘òŽRŒ`131422.6 / -5.1
76ƒ}ƒLƒmŽ ‰ê13010 /
77Œü’¬ŽRŒ`122400.6 / -3.5
78–­‚VŠƒ122414.1 / -6
79”\‘ãH“c121911.5 / -1.8
80‹›’ÕxŽR12525.2 / -2.7
81•x‘q’·–ì123143.3 / -7.7
82ŒÜé–ÚH“c121351.5 / -2.7
83“à”öÎì12010 /
84[‰YÂX111200.9 / -2.3
85•l‘º’¹Žæ1100 /
86ÄŽR‰·òVŠƒ11401 /
87–ä•ʃIƒz[ƒcƒN11192-2.6 / -9.6
88‰ºŠÖVŠƒ11223 / -5.5
89ŽR–kVŠƒ111234.1 / -5.3
90ŠÛŸºVŠƒ1104 /
91•¼“àŒãŽu111270.6 / -9.7
92“v”g•xŽR114124.9 / -3.4
93‰Á‰ê›’JÎì113134.1 / -1.1
94•Ÿˆä•Ÿˆä111144.3 / -1
95‘q‹g’¹Žæ10005.9 / 0.8
96¼ã’¹Žæ1000 /
97ŽO–{™’¹Žæ1000 /
98‘O‘qVŠƒ101814.1 / -6.2
99—Y˜aH“c101380.7 / -3.1
100—–‰zŒãŽu102111-0.9 / -7.6
101“’“cŠâŽè1014110.2 / -5.1
102–öƒP£Ž ‰ê10011 /
103¡¯•Ÿˆä100162.2 / -2.9
104—Ö“‡Îì102235.1 / -0.6
105ŒI²–앺ŒÉ944 /
106”èVŠƒ9346.2 / -3.9
107ŒËŽë’·–ì909 /
108‹¤˜aŒãŽu91512-0.8 / -6.8
109“c‘ãH“c9012 /
110¼‰ï’ÕŸ“‡99141.2 / -5.2
111•ЊLVŠƒ99203.1 / -2.8
112’†‰Í“àŽ ‰ê9022 /
113êGžwŽR8130-0.5 / -16.2
114žwŽR8900.8 / -3.5
115‘åŽR’¹Žæ830 /
116ŒS‰Æ’¹Žæ800 /
117–ì•Ó’nÂX8911 / -4.6
118‘üŒ©•Ÿ“‡81361 / -7.1
119“¡Œ´2ŒQ”n806 /
120Žá÷’¹Žæ806 /
121‰¡ŠxŠâŽè8238-1.5 / -7
122Žº—–’_U81180 / -4.3
123’–’J•xŽR8513 /
124•¶•Ÿˆä8113 /
125‘å–앟ˆä83193 / -5.3
126‘åŠÔÂX812211.6 / -2.5
127–³ˆÓªÎŽë7140-5.2 / -13.5
128‘q‹g2’¹Žæ700 /
129•ÊŠCªŽº7112-1.9 / -17.7
130–î–Ø‘òŒQ”n792 /
131‹ä’mˆÀŒãŽu7113-2.2 / -8.5
132•xŽR•xŽR7154.5 / -1.2
133–H“c75122.6 / -3.4
134•š–Ø•xŽR73143.3 / -1.4
135–î—§H“c6290-0.8 / -5.9
136Žð“cŽRŒ`6904.6 / -1
137“e˜a–삌´•ºŒÉ6302.6 / -2.7
138’ôƒPŠÖÂX6161-0.8 / -9.2
139•Ä‘òŽRŒ`6611.6 / -8.3
140¡’ÃŽ ‰ê6113 / -3.3
141’·ˆäŽRŒ`61124.4 / -7.8
142‹àŽR•Ÿ“‡61120.2 / -6.1
143“¡Œ´ŒQ”n61133 / -10
144“싽•Ÿ“‡6830.6 / -8.8
145–ì‘ò‰·ò’·–ì61852.3 / -8.7
146–씽ŒQ”n61370.1 / -13.9
147޵”öÎì6274.1 / -1.8
148H“cH“c6692.8 / -1.4
149‘峎›H“c6592 / -3.3
150‘åŠÝ’_U613100.7 / -9.4
151ˆî•ä“»ŒãŽu61812-2.5 / -8
152‚‰ºŠâŽè62114-0.8 / -5.5
153¶‘òŽRŒ`65161.3 / -5.3
154Hƒ–“‡•xŽR60164 / -2.3
155–Ø”V–{Ž ‰ê6016 /
156V’ÃVŠƒ63215.1 / -6.9
157“։ꕟˆä61225.5 / -0.1
158ŠÛ’r’·–ì6325 /
159“’‚Ì‘ÐH“c51200.9 / -4.8
160ŽO’©’¹Žæ500 /
161‘åŽRŽ›’¹Žæ500 /
162˜Z\—¢VŠƒ5311-0.9 / -7
163—Y•ƒIƒz[ƒcƒN5224-3.2 / -11.6
164‰¡ŽèH“c57123 / -5.1
165–ì’Ë51513-4.8 / -11
166–Ú•“ú‚51015 /
167’ÕʃIƒz[ƒcƒN4100-3.8 / -18.9
168•䓇ª4104.1 / -1.8
169’·‘òVŠƒ401 /
170ˆîŽq‹{é4122 /
171ªŽºªŽº492-1.1 / -7
172猬“n“‡412 /
173²˜CŠÔƒIƒz[ƒcƒN4173-3.1 / -20.1
174‚Þ‚ÂÂX41131.6 / -8.4
175’†•W’ÃªŽº493-2.3 / -19.3
176‚݂Ȃ©‚ÝŒQ”n4235.6 / -7.2
177Ž­ŠpH“c4115-0.2 / -5.5
178ã’·“c‰ªŽR4261.5 / -2.5
179‹àŽR‘ò’·–ì4217 /
180’q“ª’¹Žæ4172.5 / -1.4
181•‘’ß‹ž“s4073.4 / -0.7
182‰Í‡Šò•Œ449-0.1 / -7
183Õá^ŠâŽè4710 /
184‰Y‰Í“ú‚48120.5 / -5.8
185“’‘òH“c48122.4 / -3.4
186“ú•é‘òŽRŒ`4012 /
187‘ê‚Ì‘òÂX4013 /
188L”ö4814-0.5 / -10.1
189•ä•Ê’_U410150.8 / -14.3
190ŠÖƒPŒ´Šò•Œ40154.3 / -1.8
191‹g’ÎŽ ‰ê4816 /
192•ÄŒ´Ž ‰ê40163.3 / -4.4
193Ž´ÎŠâŽè49170.5 / -4.5
194‹îƒm“’‹{é411191.6 / -6.1
195ŠÖŽRŽRŒ`4019 /
196“’ìŠâŽè4921-1.7 / -6.7
197’–•c‘㕟“‡47220.6 / -4.6
198‘ŠìVŠƒ40297.4 / 1.3
199‘å–ì’†ŽR“n“‡3160-2 / -15.7
200Ô–¼“‡ª3302.7 / -2.1
201•W’ƒ‹ú˜H382-1.6 / -18.1
202‘¾“c‹ú˜H373-2.1 / -13.1
203˜a“cŽR•ºŒÉ3252.9 / -2.5
204–Ú–¼“»ŒãŽu3168 /
205ŽO‘ŒQ”n348 /
206”ÑŽR’·–ì38123.6 / -12
207–{‘‘H“c32133.9 / -1.6
208”’ìŠò•Œ33140.4 / -6.2
209‹ã“ª—³•Ÿˆä3023 /
210–ìK•ºŒÉ302420.6 / 15.3
211‘ê“JÎŽë2100-4.7 / -11.7
212–Ô‘–ƒIƒz[ƒcƒN280-3 / -13.5
213”ªŒËÂX2502.4 / -4.2
214‹ú˜H‹ú˜H240-1.3 / -12.8
215‘å’©L“‡2203.5 / -2.3
216ˆ¢”ù‰’¹Žæ200 /
217‘åìƒ_ƒ€•Ÿ“‡2191 /
218—–ž•ʃIƒz[ƒcƒN2101-3.1 / -18.6
219Œú°ªŽº291-1.6 / -11.7
220•ÄŽq’¹Žæ2016.1 / 0.2
221¡‹àžwŽR26720.7 / -13.5
222‰Y–y2122-2.5 / -14.5
223‹«’¹Žæ2027 / 1.9
224”ã쓇ª2027.6 / 1.9
225Žu‰ê’·–ì202 /
226ŽÎ—¢ƒIƒz[ƒcƒN233-3.6 / -20.1
227–kŒ©Ž}K@’J274-3.5 / -8.4
228‰F“o˜CƒIƒz[ƒcƒN224-4.1 / -10.9
229‰“ŒyƒIƒz[ƒcƒN2165-2.6 / -16.7
230—…‰PªŽº235-2.1 / -10.4
231”üŽR‹ž“s2053.1 / -3
232–ä•ʬŒüƒIƒz[ƒcƒN2146-2.4 / -10.5
233‹{é2172.6 / -6.6
234’q“ª2’¹Žæ207 /
235•‘¸‚Œ´ŒQ”n2010 /
236‰Î‘ÅVŠƒ221112.9 / -10.3
237•OŽ}Šò•Ÿ“‡211122.4 / -11.1
238ˆ®“ú‚2713 /
239ìŒÃŒQ”n23135.1 / -9.5
240•Ÿ“‡2914 /
241Óà“ú‚2514-0.3 / -7.8
242ì“n‹{é29171 / -5.2
243Šì–ΕʌãŽu2017-2.4 / -13.2
244’·‘êŠò•Œ20172.7 / -5.8
245‘å‘ê’_U2519-2.2 / -11.6
246“o•Ê’_U2319-1.7 / -8.1
247Œ¥Î‹{é2721 /
248ŒFΓn“‡22221.1 / -6.7
249’MŒ©Šò•Œ22223.1 / -3.9
250‰œ’†ŽRŠâŽè2823-1 / -6.6
251\˜a“cÂX27231.3 / -4.8
252‰“–ìŠâŽè26231.5 / -6
253·‰ªŠâŽè28250.8 / -3.8
254VŠƒVŠƒ20277 / -2.9
255‰ŽR•Ê—¯–G2931-3.2 / -8.2
256‰H–y—¯–G2631-2.5 / -11
257Œú“cÎŽë2338-1.6 / -10.2
258–Ñ–³“»ŒãŽu2740-4.7 / -11.4
259ŒÃ’O•Ê—¯–G2744 /
260‘½—¢’¹Žæ100 /
261Œ®Š|“»’¹Žæ100 /
262–kŒ©“»ƒIƒz[ƒcƒN1201-1.9 / -11.2
263‘êãƒIƒz[ƒcƒN172-3.4 / -15.6
264’†‹n‰P“ú‚152-0.7 / -12.8
265‰¡“c“‡ª1123.2 / -3.5
266ˆ¢Š¦ŒÎ”È‹ú˜H134-4.9 / -22.2
267‰Ì“o@’J179-4.1 / -9.9
268“c“‡•Ÿ“‡16103.8 / -11.4
269ÔˆäìŒãŽu11011 /
270›•½’·–ì12111.3 / -18.3
271’·–œ•”“n“‡11111.2 / -8.4
272ˆøŒ´•ºŒÉ10111.8 / -2.4
273—[’£‹ó’m1212-3.3 / -14
274’t“à@’J1116-4.1 / -7.2
275ˆÀ•½’_U1116 /
276“Œ’†ŽRŒãŽu12617-6.3 / -12.5
277_‰ªŠò•Œ15182.2 / -6.4
278—D“¿’_U12419-1.6 / -14.2
279“’Œ´‹{é1619 /
280‰œ‹™ÎŽë1520 /
281“ñƒb¬‰®•Ÿ“‡111214 / -5.8
282”µ‘Ò“»ŒQ”n1021-1.6 / -12.8
283‰_Γn“‡1822-3.4 / -8.7
284ŽOŒËÂX15222.2 / -6
285‹æŠEŠâŽè1522-2 / -8.5
286‘åŒI“cVŠƒ18232.7 / -4.7
287–kãŠâŽè14232.4 / -2.9
288ŠŠ’Ë{é17252 / -5.2
289“’“aŽRŽRŒ`10300 / -6.4
290’¶Žqç—t103511.2 / 2.5
291”ü‰S‹ó’m1545-4 / -18.4
292¬“Ú•Ê@’J11146-3.2 / -11.3
293ŒŽŒ`‹ó’m1246 /
(C) 2007-2026 PowderSearch.JP