ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ581017 / -2.4
2–Ñ–³ÂX5802 /
3ˆÀ’ËVŠƒ562123.8 / -7
4“V…‰zVŠƒ515215 / -4.9
5‰Î‘Å1†ƒ_ƒ€VŠƒ49662 /
6“Þ—Ç‘òŒQ”n4805 /
7ŒË‘q•ºŒÉ47501.5 / -4.5
8”\¶VŠƒ471516.9 / -2.9
9Z•ºŒÉ44215.2 / 0.2
10ãðVŠƒ413230.3 / -3.9
11ŒÜŠìŒ´ÂX383200.7 / -3.6
12\“ú’¬VŠƒ361404.1 / -6.5
13¼”öŠâŽè3502 /
14Žç–åVŠƒ343030.5 / -6.8
15Ž_ƒP“’ÂX32592-5.1 / -8.8
16¬oVŠƒ321831.6 / -5.3
17ŒŽŽRƒ_ƒ€ŽRŒ`304313.9 / -3.7
18‰F“ÞŒŽƒ_ƒ€•xŽR302311 /
19ÂXÂX273501.4 / -3
20•ŸŽæVŠƒ272940.6 / -2.7
21é˃P‘òÂX262301.1 / -2.3
22’¹Žæ’¹Žæ26505 / 0.5
23–Ô’£ŠâŽè262315-4 / -10
24’·‰ªVŠƒ2510153.8 / -3
25•IÜŽRŒ`243312 / -5.2
26¬•l•Ÿˆä24415.6 / -2.6
27‘鑃H“c232900.6 / -3.8
28ó£Îìƒ_ƒ€ÂX2302 /
29Žu’ÃŽRŒ`23343-0.5 / -6.4
30¡•ÊÂX222041 / -3.9
31‹Êìƒ_ƒ€H“c222212-1.3 / -6.9
32ŠÖŽRVŠƒ213314.1 / -4.5
33‰hŽRVŠƒ2134110.4 / -4.3
34’ÓìVŠƒ203502.4 / -6.4
35ÂX‘å’JÂX203300.2 / -4.7
36–L‰ª•ºŒÉ20002.8 / -0.7
37ŽRŒ`202822.3 / -2.3
38‘åˆä‘òŽRŒ`202321.4 / -5.8
39‹ùˆøŽRŒ`20163 /
40ˆ¢m‡H“c202940.4 / -7.3
41’ÃìVŠƒ2027132.5 / -5.7
42’¹Žæ2’¹Žæ1900 /
43Ô‘qVŠƒ1902 /
44¬‘ŽRŒ`19963.6 / -2.7
45“’‘òVŠƒ181803.3 / -6
46¼‹½“‡ª18315.6 / 0.2
47X‹gŽRƒ_ƒ€H“c183240.2 / -6.4
48O‘OÂX182641.2 / -4.4
49ŠpŠÙH“c182281.1 / -4.3
50’©“ú•xŽR18584.8 / -2.7
51•Ÿˆä18010 /
52Žõ“sŒãŽu182415-0.3 / -6.2
53•ôŽR‹ž“s1701 /
54äm•Ä’¹Žæ1701 /
55‹Ê쉷òH“c17284-3 / -9.5
56”\‘ãH“c162301.5 / -2.3
57[‰YÂX161500.9 / -1.8
58‹àŽRŽRŒ`161720.9 / -4.5
59ŽëìŽRŒ`161223.1 / -1.6
60ŽìFÎì16424.3 / -3
61˜e–ì‘òÂX162231.1 / -2.3
62‹à‘òÎì163115.1 / 0.2
63‹´êŠâŽè16013 /
64—l‘òH“c16014 /
65”ö‰Ô‘òŽRŒ`152012.6 / -5.1
66“’‘ò2VŠƒ151732.9 / -5.9
67Šâ”ü’¹Žæ1504 /
68‹àŠÛVŠƒ1505 /
69{’zžwŽR153270.4 / -5.7
70•x‘q’·–ì143403.3 / -7.7
71‹âŽR•½VŠƒ14310-0.3 / -12.4
72Œü’¬ŽRŒ`142610.6 / -3.5
73´…VŠƒ144051.7 / -6.3
74‰¡ìƒ_ƒ€ŽRŒ`14216 /
75‘å΃_ƒ€VŠƒ1457 /
76•XŒ©•xŽR145113 / -5.5
77”’ŽR‰Í“àÎì143113.1 / -4.7
78çŽõƒ–Œ´•xŽR14814 /
79–­‚VŠƒ132714.1 / -6
80ÄŽR‰·òVŠƒ13413 /
81ƒ}ƒLƒmŽ ‰ê13014 /
82–³ˆÓªÎŽë12130-5.2 / -13.5
83•l‘º’¹Žæ1201 /
84‹›’ÕxŽR12565.2 / -2.7
85ŒÜé–ÚH“c121391.5 / -5.4
86“à”öÎì12014 /
87ŒI²–앺ŒÉ1150 /
88Žá÷’¹Žæ1100 /
89ŽR–kVŠƒ111114.1 / -5.3
90‘O‘qVŠƒ112224.1 / -6.2
91¼ã’¹Žæ1103 /
92–ä•ʃIƒz[ƒcƒN11196-2.6 / -9.6
93‰ºŠÖVŠƒ11263 / -5.5
94Žº’JVŠƒ1131100.4 / -4.6
95“v”g•xŽR114164.9 / -3.4
96‰Á‰ê›’JÎì113174.1 / -1.1
97•Ÿˆä•Ÿˆä111184.3 / -1
98“’“cŠâŽè101800.2 / -5.1
99—Y˜aH“c101310.7 / -3.1
100žwŽR101220.8 / -3.5
101‘q‹g’¹Žæ10035.9 / 0.8
102ŽO–{™’¹Žæ1004 /
103•¼“àŒãŽu1010110.6 / -9.7
104—–‰zŒãŽu102015-0.9 / -7.6
105–öƒP£Ž ‰ê10115 /
106¡¯•Ÿˆä100202.2 / -2.9
107—Ö“‡Îì103275.1 / -0.6
108“e˜a–삌´•ºŒÉ9702.6 / -2.7
109êGžwŽR9142-0.5 / -16.2
110ŒS‰Æ’¹Žæ902 /
111‘åŽR’¹Žæ933 /
112ŒËŽë’·–ì9013 /
113‹¤˜aŒãŽu91516-0.8 / -6.8
114¼‰ï’ÕŸ“‡99181.2 / -5.2
115•ЊLVŠƒ99243.1 / -2.8
116’†‰Í“àŽ ‰ê9026 /
117“c‘ãH“c801 /
118‘q‹g2’¹Žæ802 /
119–ì•Ó’nÂX8851 / -4.6
120”èVŠƒ8686.2 / -3.9
121‘üŒ©•Ÿ“‡813101 / -7.1
122“¡Œ´2ŒQ”n8010 /
123‰¡ŠxŠâŽè82812-1.5 / -7
124Žº—–’_U811120 / -4.3
125’–’J•xŽR8517 /
126•¶•Ÿˆä8117 /
127‘å–앟ˆä83233 / -5.3
128‘åŠÔÂX812251.6 / -2.1
129•ÊŠCªŽº7116-1.9 / -17.7
130–î–Ø‘òŒQ”n796 /
131•xŽR•xŽR7194.5 / -1.2
132•š–Ø•xŽR73183.3 / -1.4
133’ôƒPŠÖÂX6160-0.8 / -9.2
134‚Þ‚ÂÂX61501.6 / -8.4
135Õá^ŠâŽè6120 /
136Žð“cŽRŒ`6904.6 / -1
137–H“c6402.6 / -3.4
138“։ꕟˆä6205.5 / -0.1
139¡’ÃŽ ‰ê6103 / -3.3
140“’‚Ì‘ÐH“c61310.9 / -4.8
141¶‘òŽRŒ`6611.3 / -5.3
142猬“n“‡612 /
143ŽO’©’¹Žæ602 /
144‘åŽRŽ›’¹Žæ602 /
145’·‘òVŠƒ602 /
146—Y•ƒIƒz[ƒcƒN6223-3.2 / -14.3
147–ì‘ò‰·ò’·–ì61832.3 / -8.7
148–î—§H“c6314-0.8 / -5.9
149•Ä‘òŽRŒ`6651.6 / -8.3
150’·ˆäŽRŒ`61164.4 / -7.8
151‹àŽR•Ÿ“‡61160.2 / -6.1
152“¡Œ´ŒQ”n61173 / -10
153“싽•Ÿ“‡6870.6 / -8.8
154ŠÛŸºVŠƒ608 /
155–씽ŒQ”n613110.1 / -13.9
156޵”öÎì62114.1 / -1.8
157H“cH“c66132.8 / -1.4
158‘峎›H“c66132 / -3.3
159‘åŠÝ’_U613140.7 / -9.4
160ˆî•ä“»ŒãŽu61816-2.5 / -8
161‚‰ºŠâŽè62518-0.8 / -5.7
162Hƒ–“‡•xŽR60204 / -2.3
163–Ø”V–{Ž ‰ê6020 /
164V’ÃVŠƒ63255.1 / -6.9
165ŠÛ’r’·–ì6329 /
166‰¡ŽèH“c5703 / -5.1
167“’ìŠâŽè591-1.7 / -6.7
168‹àŽR‘ò’·–ì5263 /
169²˜CŠÔƒIƒz[ƒcƒN5183-3.1 / -20.1
170Ž­ŠpH“c5123-0.2 / -5.5
171‹ä’mˆÀŒãŽu577-2.2 / -8.5
172–ì’Ë51517-4.8 / -11
173–Ú•“ú‚51019 /
174X“n“‡4150-0.3 / -9.5
175L”ö4110-0.5 / -10.1
176’q“ª’¹Žæ4102.5 / -1.4
177•‘’ß‹ž“s4003.4 / -0.7
178˜a“cŽR•ºŒÉ4312.9 / -2.5
179ì“n‹{é41221 / -5.2
180“’‘òH“c4722.4 / -4.9
181•䓇ª4224.1 / -1.8
182‘å–ì’†ŽR“n“‡4163-2 / -15.7
183”ÑŽR’·–ì4933.6 / -12
184Ô–¼“‡ª4432.7 / -2.1
185ã’·“c‰ªŽR4231.5 / -2.5
186’ÕʃIƒz[ƒcƒN4104-3.8 / -18.9
187ˆîŽq‹{é4126 /
188ªŽºªŽº496-1.1 / -7
189’†•W’ÃªŽº497-2.3 / -19.3
190‚݂Ȃ©‚ÝŒQ”n4275.6 / -7.2
191‰Í‡Šò•Œ4413-0.1 / -7
192‰Y‰Í“ú‚48160.5 / -5.8
193“ú•é‘òŽRŒ`4016 /
194‘ê‚Ì‘òÂX4017 /
195•ä•Ê’_U410190.8 / -14.3
196ŠÖƒPŒ´Šò•Œ40194.3 / -1.8
197‹g’ÎŽ ‰ê4920 /
198•ÄŒ´Ž ‰ê40203.3 / -4.4
199Ž´ÎŠâŽè49210.5 / -4.5
200‹îƒm“’‹{é411231.6 / -6.1
201ŠÖŽRŽRŒ`4023 /
202‘ŠìVŠƒ40337.4 / 0.7
203‘å’©L“‡3213.5 / -2.3
204‰Î‘ÅVŠƒ32222.9 / -10.3
205‰Y–y3162-2.5 / -14.5
206˜Z\—¢VŠƒ3315-0.9 / -8.6
207•W’ƒ‹ú˜H386-1.6 / -18.1
208‘¾“c‹ú˜H387-2.1 / -13.1
209–Ú–¼“»ŒãŽu31412 /
210ŽO‘ŒQ”n3412 /
211”’ìŠò•Œ33180.4 / -6.2
212’–•c‘㕟“‡36260.6 / -6.1
213‹ã“ª—³•Ÿˆä3027 /
214–ìK•ºŒÉ302820.6 / 15.3
215‘ÑLò2100-3.2 / -20.2
216“ú‚“ú‚251-1.9 / -16.6
217‹ú˜H‹ú˜H241-1.3 / -12.8
218Œ®Š|“»’¹Žæ201 /
219–kŒ©“»ƒIƒz[ƒcƒN2223-1.9 / -11.2
220‰¡“c“‡ª2133.2 / -3.5
221•ÄŽq’¹Žæ2036.1 / 0.2
222‘ê“JÎŽë2114-4.7 / -11.7
223–Ô‘–ƒIƒz[ƒcƒN294-3 / -13.5
224”ªŒËÂX2542.4 / -4.2
225ˆ¢”ù‰’¹Žæ204 /
226‘åìƒ_ƒ€•Ÿ“‡2195 /
227—–ž•ʃIƒz[ƒcƒN2115-3.1 / -18.6
228Œú°ªŽº295-1.6 / -11.7
229¡‹àžwŽR26760.7 / -13.5
230‹«’¹Žæ2067 / 1.9
231”ã쓇ª2067.6 / 1.9
232Žu‰ê’·–ì206 /
233ŽÎ—¢ƒIƒz[ƒcƒN237-3.6 / -20.1
234–kŒ©Ž}K@’J278-3.5 / -11.1
235‰F“o˜CƒIƒz[ƒcƒN228-4.1 / -10.9
236‰“ŒyƒIƒz[ƒcƒN2179-2.6 / -16.7
237—…‰PªŽº239-2.1 / -10.4
238”üŽR‹ž“s2093.1 / -3
239–ä•ʬŒüƒIƒz[ƒcƒN21410-2.4 / -10.1
240‹{é21112.6 / -6.6
241’q“ª2’¹Žæ2011 /
242•‘¸‚Œ´ŒQ”n2014 /
243•OŽ}Šò•Ÿ“‡211162.4 / -11.1
244ˆ®“ú‚2717 /
245ìŒÃŒQ”n23175.1 / -9.5
246–{‘‘H“c22173.9 / -1.6
247•Ÿ“‡2918 /
248Óà“ú‚2518-0.3 / -7.8
249Šì–ΕʌãŽu2021-2.4 / -13.2
250’·‘êŠò•Œ20212.7 / -5.8
251‘å‘ê’_U2523-2.2 / -11.6
252“o•Ê’_U2323-1.7 / -8.1
253Œ¥Î‹{é2725 /
254ŒFΓn“‡22261.1 / -6.7
255’MŒ©Šò•Œ22263.1 / -3.9
256‰œ’†ŽRŠâŽè2827-1 / -6.6
257\˜a“cÂX27271.3 / -4.8
258‰“–ìŠâŽè27271.5 / -6
259·‰ªŠâŽè28290.8 / -3.8
260VŠƒVŠƒ20317 / -2.9
261‰ŽR•Ê—¯–G2835-3.2 / -8.2
262‰H–y—¯–G2535-2.5 / -11
263–Ñ–³“»ŒãŽu21344-4.7 / -10.3
264“oì‹ó’m1102-2.4 / -13.5
265‰èŽº182-2.1 / -20.6
266ãŽD“à142-3.1 / -15.7
267牮‰ªŽR1433.5 / -3.5
268‚–ìL“‡1132 / -3.2
269‘½—¢’¹Žæ104 /
270‘êãƒIƒz[ƒcƒN176-3.4 / -15.6
271’†‹n‰P“ú‚176-0.7 / -12.8
272ˆ¢Š¦ŒÎ”È‹ú˜H138-4.9 / -22.2
273‰Ì“o@’J1713-4.1 / -14.3
274“c“‡•Ÿ“‡16143.8 / -11.4
275ÔˆäìŒãŽu11015 /
276›•½’·–ì12151.3 / -18.3
277’·–œ•”“n“‡11151.2 / -8.4
278ˆøŒ´•ºŒÉ11151.8 / -2.4
279—[’£‹ó’m1416-3.3 / -14
280’t“à@’J1120-4.1 / -7.4
281ˆÀ•½’_U1120 /
282“Œ’†ŽRŒãŽu12321-6.3 / -12.5
283_‰ªŠò•Œ15222.2 / -6.4
284—D“¿’_U12323-1.6 / -14.2
285“’Œ´‹{é1623 /
286‰œ‹™ÎŽë1524 /
287“ñƒb¬‰®•Ÿ“‡110254 / -5.8
288”µ‘Ò“»ŒQ”n1025-1.6 / -12.8
289‰_Γn“‡1626-3.4 / -8.7
290ŽOŒËÂX15262.2 / -6
291‹æŠEŠâŽè1526-2 / -8.5
292–kãŠâŽè14272.4 / -2.9
293ŠŠ’Ë{é17292 / -5.2
294“’“aŽRŽRŒ`10340 / -7.1
295’¶Žqç—t103911.2 / 2.5
(C) 2007-2026 PowderSearch.JP