ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ581107 / -2.4
2–Ñ–³ÂX5803 /
3ˆÀ’ËVŠƒ562103.8 / -7
4”\¶VŠƒ481706.9 / -2.9
5ŒË‘q•ºŒÉ48501.5 / -4.5
6“V…‰zVŠƒ485225 / -4.9
7“Þ—Ç‘òŒQ”n4806 /
8‰Î‘Å1†ƒ_ƒ€VŠƒ46663 /
9Z•ºŒÉ44205.2 / 0.2
10ãðVŠƒ413240.3 / -3.9
11ŒÜŠìŒ´ÂX403300.7 / -3.1
12\“ú’¬VŠƒ361414.1 / -6.5
13¼”öŠâŽè3403 /
14Žç–åVŠƒ343040.5 / -6.8
15Ž_ƒP“’ÂX32590-5.1 / -8.7
16¬oVŠƒ321841.6 / -5.3
17ŒŽŽRƒ_ƒ€ŽRŒ`314203.9 / -3.7
18ÂXÂX303901.4 / -2.5
19‰F“ÞŒŽƒ_ƒ€•xŽR302312 /
20é˃P‘òÂX282301.1 / -2.3
21•ŸŽæVŠƒ272950.6 / -2.7
22’¹Žæ’¹Žæ26515 / 0.5
23–Ô’£ŠâŽè262316-4 / -10
24•IÜŽRŒ`243602 / -5.2
25¬•l•Ÿˆä24425.6 / -2.6
26’·‰ªVŠƒ2410163.8 / -3
27¡•ÊÂX232001 / -3.6
28ó£Îìƒ_ƒ€ÂX2303 /
29Žu’ÃŽRŒ`23344-0.5 / -6.4
30ÂX‘å’JÂX223800.2 / -4.7
31ŠÖŽRVŠƒ223304.1 / -4.5
32‘鑃H“c222800.6 / -3.8
33‹Êìƒ_ƒ€H“c222213-1.3 / -6.9
34‰hŽRVŠƒ2134120.4 / -4.5
35‹ùˆøŽRŒ`20170 /
36Ô‘qVŠƒ2000 /
37’ÓìVŠƒ203512.4 / -6.4
38–L‰ª•ºŒÉ20012.8 / -0.7
39ŽRŒ`202832.3 / -2.4
40‘åˆä‘òŽRŒ`202331.4 / -5.8
41ˆ¢m‡H“c202950.4 / -7.3
42’ÃìVŠƒ2027142.5 / -5.7
43’¹Žæ2’¹Žæ1901 /
44“’‘òVŠƒ181813.3 / -6
45¼‹½“‡ª18325.6 / 0.3
46X‹gŽRƒ_ƒ€H“c183250.2 / -7.6
47O‘OÂX182651.2 / -4.4
48¬‘ŽRŒ`18973.6 / -2.7
49ŠpŠÙH“c182291.1 / -4.3
50’©“ú•xŽR18694.8 / -2.7
51•Ÿˆä18011 /
52Žõ“sŒãŽu182416-0.3 / -6.2
53ŽìFÎì17404.3 / -3
54•ôŽR‹ž“s1702 /
55äm•Ä’¹Žæ1702 /
56‹Ê쉷òH“c17285-3 / -9.5
57”\‘ãH“c162401.5 / -2.3
58‹àŽRŽRŒ`161800.9 / -4.5
59[‰YÂX161500.9 / -1.8
60Šâ”ü’¹Žæ1600 /
61ŽëìŽRŒ`161233.1 / -1.6
62˜e–ì‘òÂX162241.1 / -2.3
63‹à‘òÎì163125.1 / 0.2
64‹´êŠâŽè16014 /
65—l‘òH“c16015 /
66”ö‰Ô‘òŽRŒ`152102.6 / -5.1
67“’‘ò2VŠƒ151742.9 / -5.9
68‹àŠÛVŠƒ1506 /
69{’zžwŽR153380.4 / -5.7
70–­‚VŠƒ142704.1 / -6
71•x‘q’·–ì143413.3 / -7.7
72ƒ}ƒLƒmŽ ‰ê1411 /
73Œü’¬ŽRŒ`142620.6 / -3.5
74‘å΃_ƒ€VŠƒ1448 /
75•XŒ©•xŽR145123 / -5.5
76”’ŽR‰Í“àÎì143123.1 / -4.7
77çŽõƒ–Œ´•xŽR14815 /
78´…VŠƒ134061.7 / -6.3
79‰¡ìƒ_ƒ€ŽRŒ`13217 /
80“’“cŠâŽè121900.2 / -5.1
81žwŽR121500.8 / -3.5
82ŒI²–앺ŒÉ1250 /
83–öƒP£Ž ‰ê1220 /
84‹âŽR•½VŠƒ12311-0.3 / -12.4
85–³ˆÓªÎŽë12111-5.2 / -13.5
86•l‘º’¹Žæ1202 /
87ÄŽR‰·òVŠƒ12414 /
88‹›’ÕxŽR12575.2 / -2.7
89ŒÜé–ÚH“c1213101.5 / -6
90“à”öÎì12015 /
91‘O‘qVŠƒ112314.1 / -6.2
92Žá÷’¹Žæ1101 /
93ŽR–kVŠƒ111124.1 / -5.3
94¼ã’¹Žæ1104 /
95–ä•ʃIƒz[ƒcƒN11197-2.6 / -9.9
96“v”g•xŽR114174.9 / -3.4
97‰Á‰ê›’JÎì113184.1 / -1.1
98•Ÿˆä•Ÿˆä111194.3 / -1
99‘q‹g’¹Žæ10045.9 / 0.8
100ŽO–{™’¹Žæ1005 /
101‰ºŠÖVŠƒ10273 / -5.5
102Žº’JVŠƒ1031110.4 / -4.6
103•¼“àŒãŽu1010120.6 / -9.7
104¡¯•Ÿˆä101212.2 / -2.9
105—Ö“‡Îì103285.1 / -0.4
106“e˜a–삌´•ºŒÉ9712.6 / -2.7
107—Y˜aH“c91320.7 / -3.3
108êGžwŽR9133-0.5 / -16.2
109ŒS‰Æ’¹Žæ903 /
110‘åŽR’¹Žæ934 /
111ŒËŽë’·–ì9014 /
112—–‰zŒãŽu91916-0.9 / -8
113¼‰ï’ÕŸ“‡99191.2 / -5.2
114•ЊLVŠƒ99253.1 / -2.8
115’†‰Í“àŽ ‰ê9227 /
116”èVŠƒ8906.2 / -3.9
117“։ꕟˆä8205.5 / -0.1
118“c‘ãH“c802 /
119‘q‹g2’¹Žæ803 /
120–ì•Ó’nÂX8861 / -4.6
121‘üŒ©•Ÿ“‡813111 / -7.2
122“¡Œ´2ŒQ”n8011 /
123‰¡ŠxŠâŽè82813-1.5 / -7
124Žº—–’_U811130 / -4.3
125‹¤˜aŒãŽu81417-0.8 / -6.8
126’–’J•xŽR8518 /
127•¶•Ÿˆä8118 /
128‘å–앟ˆä83243 / -5.3
129‘åŠÔÂX812261.6 / -2.1
130H“cH“c7702.8 / -1.4
131•ÊŠCªŽº7117-1.9 / -17.7
132–î–Ø‘òŒQ”n797 /
133•xŽR•xŽR71104.5 / -1.2
134•š–Ø•xŽR73193.3 / -1.4
135¡’ÃŽ ‰ê6103 / -3.3
136’ôƒPŠÖÂX6161-0.8 / -9.2
137‚Þ‚ÂÂX61511.6 / -8.4
138Õá^ŠâŽè6121 /
139Žð“cŽRŒ`6914.6 / -1
140–H“c6412.6 / -3.4
141“’‚Ì‘ÐH“c61320.9 / -4.8
142¶‘òŽRŒ`6621.3 / -5.3
143猬“n“‡613 /
144ŽO’©’¹Žæ603 /
145‘åŽRŽ›’¹Žæ603 /
146’·‘òVŠƒ603 /
147—Y•ƒIƒz[ƒcƒN6224-3.2 / -15.8
148–ì‘ò‰·ò’·–ì61842.3 / -8.7
149–î—§H“c6275-0.8 / -5.9
150•Ä‘òŽRŒ`6661.6 / -8.3
151’·ˆäŽRŒ`61274.4 / -7.8
152‹àŽR•Ÿ“‡61170.2 / -6.1
153“¡Œ´ŒQ”n61183 / -10
154“싽•Ÿ“‡6880.6 / -8.8
155ŠÛŸºVŠƒ609 /
156–씽ŒQ”n613120.1 / -13.9
157޵”öÎì62124.1 / -1.8
158‘峎›H“c66142 / -3.3
159‘åŠÝ’_U613150.7 / -9.4
160ˆî•ä“»ŒãŽu61717-2.5 / -8
161‚‰ºŠâŽè62619-0.8 / -5.7
162Hƒ–“‡•xŽR60214 / -2.3
163–Ø”V–{Ž ‰ê6021 /
164V’ÃVŠƒ63265.1 / -6.9
165ŠÛ’r’·–ì6330 /
166L”ö5140-0.5 / -10.1
167•䓇ª5204.1 / -1.8
168•‘’ß‹ž“s5103.4 / -0.7
169‰¡ŽèH“c5713 / -5.1
170“’ìŠâŽè592-1.7 / -6.7
171‹àŽR‘ò’·–ì5274 /
172²˜CŠÔƒIƒz[ƒcƒN5184-3.1 / -20.1
173Ž­ŠpH“c5124-0.2 / -5.5
174‹ä’mˆÀŒãŽu578-2.2 / -8.6
175–ì’Ë51618-4.8 / -11
176–Ú•“ú‚51020 /
177X“n“‡4170-0.3 / -9.5
178ì“n‹{é41301 / -5.2
179Ž´ÎŠâŽè41000.5 / -4.5
180˜a“cŽR•ºŒÉ4302.9 / -2.5
181•ÄŒ´Ž ‰ê4203.3 / -4.4
182’q“ª’¹Žæ4112.5 / -1.2
183“’‘òH“c4732.4 / -4.9
184‘å–ì’†ŽR“n“‡4154-2 / -15.7
185”ÑŽR’·–ì4943.6 / -12
186Ô–¼“‡ª4442.7 / -2.1
187ã’·“c‰ªŽR4241.5 / -2.5
188’ÕʃIƒz[ƒcƒN4105-3.8 / -18.9
189ˆîŽq‹{é4127 /
190ªŽºªŽº497-1.1 / -7
191’†•W’ÃªŽº498-2.3 / -19.3
192‚݂Ȃ©‚ÝŒQ”n4285.6 / -7.2
193‰Í‡Šò•Œ4414-0.1 / -7
194‰Y‰Í“ú‚48170.5 / -5.8
195“ú•é‘òŽRŒ`4017 /
196‘ê‚Ì‘òÂX4018 /
197•ä•Ê’_U410200.8 / -14.3
198ŠÖƒPŒ´Šò•Œ40204.3 / -1.8
199‹g’ÎŽ ‰ê4921 /
200‹îƒm“’‹{é411241.6 / -6.1
201ŠÖŽRŽRŒ`4024 /
202‘ŠìVŠƒ40347.4 / 0.7
203‘ÑLò3110-3.2 / -20.2
204‘å’©L“‡3223.5 / -2.3
205‰Î‘ÅVŠƒ32232.9 / -10.3
206‰Y–y3163-2.5 / -14.5
207˜Z\—¢VŠƒ3316-0.9 / -9.5
208•W’ƒ‹ú˜H387-1.6 / -18.1
209‘¾“c‹ú˜H388-2.1 / -13.1
210–Ú–¼“»ŒãŽu31413 /
211ŽO‘ŒQ”n3513 /
212”’ìŠò•Œ33190.4 / -6.2
213‹ã“ª—³•Ÿˆä3028 /
214–ìK•ºŒÉ302920.6 / 15.3
215–Ñ–³“»ŒãŽu2120-4.7 / -10.1
216ÔˆäìŒãŽu2110 /
217‰èŽº290-2.1 / -20.6
218ãŽD“à240-3.1 / -15.7
219”ã쓇ª2007.6 / 1.5
220“ú‚“ú‚252-1.9 / -16.6
221‹ú˜H‹ú˜H242-1.3 / -12.8
222Œ®Š|“»’¹Žæ202 /
223–kŒ©“»ƒIƒz[ƒcƒN2224-1.9 / -11.2
224‰¡“c“‡ª2243.2 / -3.5
225•ÄŽq’¹Žæ2046.1 / 0.2
226‘ê“JÎŽë2115-4.7 / -11.3
227–Ô‘–ƒIƒz[ƒcƒN295-3 / -13.5
228”ªŒËÂX2552.4 / -4.2
229ˆ¢”ù‰’¹Žæ205 /
230‘åìƒ_ƒ€•Ÿ“‡2196 /
231—–ž•ʃIƒz[ƒcƒN2116-3.1 / -18.6
232Œú°ªŽº296-1.6 / -11.7
233¡‹àžwŽR26770.7 / -13.5
234‹«’¹Žæ2077 / 1.9
235Žu‰ê’·–ì207 /
236ŽÎ—¢ƒIƒz[ƒcƒN238-3.6 / -20.1
237–kŒ©Ž}K@’J279-3.5 / -11.4
238‰F“o˜CƒIƒz[ƒcƒN229-4.1 / -10.9
239‰“ŒyƒIƒz[ƒcƒN21710-2.6 / -16.7
240—…‰PªŽº2310-2.1 / -10.4
241”üŽR‹ž“s20103.1 / -3
242–ä•ʬŒüƒIƒz[ƒcƒN21411-2.4 / -10.1
243‹{é21122.6 / -6.6
244’q“ª2’¹Žæ2012 /
245•‘¸‚Œ´ŒQ”n2015 /
246•OŽ}Šò•Ÿ“‡211172.4 / -11.1
247ˆ®“ú‚2718 /
248ìŒÃŒQ”n23185.1 / -9.5
249–{‘‘H“c22183.9 / -1.6
250•Ÿ“‡2919 /
251Óà“ú‚2519-0.3 / -7.8
252Šì–ΕʌãŽu2022-2.4 / -13.2
253’·‘êŠò•Œ20222.7 / -5.8
254‘å‘ê’_U2524-2.2 / -11.6
255“o•Ê’_U2324-1.7 / -8.1
256Œ¥Î‹{é2726 /
257’–•c‘㕟“‡25270.6 / -6.1
258ŒFΓn“‡22271.1 / -6.7
259’MŒ©Šò•Œ22273.1 / -3.9
260‰œ’†ŽRŠâŽè2828-1 / -8.2
261\˜a“cÂX27281.3 / -4.8
262‰“–ìŠâŽè27281.5 / -6
263·‰ªŠâŽè28300.8 / -3.8
264VŠƒVŠƒ20327 / -2.9
265‰ŽR•Ê—¯–G2836-3.2 / -10.2
266‰H–y—¯–G2536-2.5 / -11
267‘ÑL150-1.9 / -17
268“oì‹ó’m1103-2.4 / -13.5
269牮‰ªŽR1443.5 / -3.5
270‚–ìL“‡1142 / -3.2
271‘½—¢’¹Žæ105 /
272‘êãƒIƒz[ƒcƒN177-3.4 / -15.9
273’†‹n‰P“ú‚177-0.7 / -12.8
274ˆ¢Š¦ŒÎ”È‹ú˜H139-4.9 / -22.2
275‰Ì“o@’J1614-4.1 / -16.9
276“c“‡•Ÿ“‡16153.8 / -11.4
277›•½’·–ì12161.3 / -18.3
278’·–œ•”“n“‡11161.2 / -8.4
279ˆøŒ´•ºŒÉ11161.8 / -2.4
280—[’£‹ó’m1417-3.3 / -14
281’t“à@’J1121-4.1 / -7.4
282ˆÀ•½’_U1121 /
283“Œ’†ŽRŒãŽu12222-6.3 / -12.5
284_‰ªŠò•Œ15232.2 / -6.4
285—D“¿’_U12424-1.6 / -14.2
286“’Œ´‹{é1624 /
287‰œ‹™ÎŽë1525 /
288“ñƒb¬‰®•Ÿ“‡111264 / -5.8
289”µ‘Ò“»ŒQ”n1026-1.6 / -13.4
290‰_Γn“‡1627-3.4 / -8.7
291ŽOŒËÂX15272.2 / -6
292‹æŠEŠâŽè1527-2 / -8.5
293–kãŠâŽè16282.4 / -2.9
294ŠŠ’Ë{é17302 / -5.2
295“’“aŽRŽRŒ`10350 / -7.1
296’¶Žqç—t104011.2 / 2.5
(C) 2007-2026 PowderSearch.JP