ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ591307 / -2.4
2–Ñ–³ÂX5900 /
3ˆÀ’ËVŠƒ572203.8 / -7
4Z•ºŒÉ50205.2 / 0.2
5”\¶VŠƒ491806.9 / -2.9
6ŒË‘q•ºŒÉ48511.5 / -4.5
7“Þ—Ç‘òŒQ”n4807 /
8“V…‰zVŠƒ465235 / -5
9‰Î‘Å1†ƒ_ƒ€VŠƒ44664 /
10ŒÜŠìŒ´ÂX423500.7 / -3.1
11ãðVŠƒ413250.3 / -4.3
12\“ú’¬VŠƒ361424.1 / -6.5
13Žç–åVŠƒ343050.5 / -6.8
14¼”öŠâŽè3304 /
15Ž_ƒP“’ÂX32590-5.1 / -8.7
16ŒŽŽRƒ_ƒ€ŽRŒ`324203.9 / -3.8
17¬oVŠƒ321851.6 / -5.3
18ÂXÂX313901.4 / -2.5
19‰F“ÞŒŽƒ_ƒ€•xŽR302313 /
20é˃P‘òÂX282411.1 / -2.3
21’¹Žæ’¹Žæ27505 / 0.5
22•ŸŽæVŠƒ262960.6 / -2.7
23–Ô’£ŠâŽè262517-4 / -10
24Žu’ÃŽRŒ`24340-0.5 / -6.4
25’·‰ªVŠƒ24903.8 / -3
26•IÜŽRŒ`243612 / -5.2
27¬•l•Ÿˆä24435.6 / -2.6
28‹Êìƒ_ƒ€H“c23230-1.3 / -6.9
29¡•ÊÂX232011 / -2.7
30ó£Îìƒ_ƒ€ÂX2304 /
31ÂX‘å’JÂX223800.2 / -4.7
32‘鑃H“c222800.6 / -3.8
33–L‰ª•ºŒÉ22002.8 / -0.7
34ŠÖŽRVŠƒ223314.1 / -4.5
35‰hŽRVŠƒ2138130.4 / -4.5
36ŽRŒ`202902.3 / -2.7
37‘åˆä‘òŽRŒ`202401.4 / -5.8
38¼‹½“‡ª20405.6 / 0.3
39‹ùˆøŽRŒ`20161 /
40Ô‘qVŠƒ2001 /
41’ÓìVŠƒ203522.4 / -6.4
42ˆ¢m‡H“c202960.4 / -7.3
43’ÃìVŠƒ2027152.5 / -5.7
44Šâ”ü’¹Žæ1900 /
45’¹Žæ2’¹Žæ1902 /
46O‘OÂX182601.2 / -4.4
47”\‘ãH“c182601.5 / -2.3
48ŠpŠÙH“c182301.1 / -4.3
49’©“ú•xŽR18804.8 / -1.3
50•ôŽR‹ž“s1800 /
51äm•Ä’¹Žæ1800 /
52“’‘òVŠƒ181823.3 / -6
53X‹gŽRƒ_ƒ€H“c183260.2 / -7.6
54¬‘ŽRŒ`181083.6 / -2.7
55•Ÿˆä18012 /
56Žõ“sŒãŽu182417-0.3 / -6.2
57ŽìFÎì17414.3 / -3
58‹Ê쉷òH“c17286-3 / -9.5
59‹àŽRŽRŒ`161710.9 / -4.5
60[‰YÂX161510.9 / -1.8
61ŽëìŽRŒ`161243.1 / -1.6
62˜e–ì‘òÂX162251.1 / -2.3
63‹à‘òÎì163135.1 / 0.2
64‹´êŠâŽè16015 /
65—l‘òH“c16016 /
66Œü’¬ŽRŒ`152900.6 / -3.5
67”ö‰Ô‘òŽRŒ`152112.6 / -5.1
68ƒ}ƒLƒmŽ ‰ê1511 /
69“’‘ò2VŠƒ151752.9 / -5.9
70{’zžwŽR153290.4 / -5.7
71žwŽR142000.8 / -3.5
72–­‚VŠƒ142714.1 / -6
73•x‘q’·–ì143423.3 / -7.7
74‹àŠÛVŠƒ1407 /
75‘å΃_ƒ€VŠƒ1449 /
76•XŒ©•xŽR145133 / -5.5
77”’ŽR‰Í“àÎì143133.1 / -4.3
78çŽõƒ–Œ´•xŽR14816 /
79ÄŽR‰·òVŠƒ13430 /
80–öƒP£Ž ‰ê1330 /
81‰¡ìƒ_ƒ€ŽRŒ`13218 /
82¼ã’¹Žæ1200 /
83“’“cŠâŽè121910.2 / -5.1
84ŒI²–앺ŒÉ1271 /
85’†‰Í“àŽ ‰ê1241 /
86‹âŽR•½VŠƒ12312-0.3 / -12.4
87–³ˆÓªÎŽë12112-5.2 / -13.5
88•l‘º’¹Žæ1203 /
89´…VŠƒ124071.7 / -6.3
90‹›’ÕxŽR12585.2 / -1.4
91ŒÜé–ÚH“c1213111.5 / -6
92“à”öÎì12016 /
93‘q‹g’¹Žæ11005.9 / 0.8
94Žá÷’¹Žæ1102 /
95ŽR–kVŠƒ111134.1 / -5.3
96–ä•ʃIƒz[ƒcƒN11198-2.6 / -10.6
97“v”g•xŽR114184.9 / -2.3
98‰Á‰ê›’JÎì113194.1 / -1.1
99•Ÿˆä•Ÿˆä111204.3 / -1
100êGžwŽR10130-0.5 / -16.2
101“e˜a–삌´•ºŒÉ10802.6 / -2.3
102‘åŽR’¹Žæ1040 /
103‘O‘qVŠƒ102324.1 / -6.2
104ŽO–{™’¹Žæ1006 /
105‰ºŠÖVŠƒ10183 / -5.5
106•¼“àŒãŽu1010130.6 / -9.7
107¡¯•Ÿˆä101222.2 / -2.9
108—Ö“‡Îì103295.1 / -0.4
109—Y˜aH“c91330.7 / -3.3
110ŒS‰Æ’¹Žæ904 /
111Žº’JVŠƒ931120.4 / -4.6
112ŒËŽë’·–ì9015 /
113—–‰zŒãŽu91817-0.9 / -8.5
114H“cH“c8802.8 / -1.4
115“։ꕟˆä8305.5 / -0.1
116”èVŠƒ8916.2 / -3.9
117“c‘ãH“c803 /
118‘q‹g2’¹Žæ804 /
119–ì•Ó’nÂX8871 / -4.6
120‘üŒ©•Ÿ“‡813121 / -8.2
121“¡Œ´2ŒQ”n8012 /
122‰¡ŠxŠâŽè82814-1.5 / -7
123Žº—–’_U811140 / -4.3
124‹¤˜aŒãŽu81318-0.8 / -8.9
125’–’J•xŽR8519 /
126•¶•Ÿˆä8119 /
127¼‰ï’ÕŸ“‡89201.2 / -5.2
128‘å–앟ˆä83253 / -5.3
129•ЊLVŠƒ89263.1 / -2.8
130‘åŠÔÂX812271.6 / -2.1
131“’‚Ì‘ÐH“c71700.9 / -4.8
132•Ä‘òŽRŒ`7701.6 / -8.3
133¡’ÃŽ ‰ê7203 / -3.3
134•ÊŠCªŽº7118-1.9 / -17.7
135–î–Ø‘òŒQ”n798 /
136•xŽR•xŽR71114.5 / -1.2
137•š–Ø•xŽR73203.3 / -1.4
138¶‘òŽRŒ`6701.3 / -5.3
139•‘’ß‹ž“s6103.4 / -0.7
140’ôƒPŠÖÂX6162-0.8 / -9.2
141‚Þ‚ÂÂX61521.6 / -8.4
142Õá^ŠâŽè6122 /
143Žð“cŽRŒ`6824.6 / -1
144–H“c6422.6 / -3.4
145猬“n“‡614 /
146ŽO’©’¹Žæ604 /
147‘åŽRŽ›’¹Žæ604 /
148’·‘òVŠƒ604 /
149—Y•ƒIƒz[ƒcƒN6225-3.2 / -15.8
150–ì‘ò‰·ò’·–ì61852.3 / -8.7
151–î—§H“c6286-0.8 / -5.9
152‹àŽR•Ÿ“‡61180.2 / -7.1
153“¡Œ´ŒQ”n61193 / -10
154“싽•Ÿ“‡6890.6 / -9.7
155ŠÛŸºVŠƒ6010 /
156–씽ŒQ”n613130.1 / -13.9
157޵”öÎì63134.1 / -1.8
158‘峎›H“c66152 / -3.3
159‘åŠÝ’_U613160.7 / -9.4
160ˆî•ä“»ŒãŽu61918-2.5 / -8
161‚‰ºŠâŽè62620-0.8 / -5.7
162–Ø”V–{Ž ‰ê6122 /
163Hƒ–“‡•xŽR60224 / -2
164V’ÃVŠƒ61275.1 / -6.9
165ŠÛ’r’·–ì6331 /
166X“n“‡5170-0.3 / -9.5
167L”ö5151-0.5 / -10.1
168•䓇ª5214.1 / -1.8
169‰¡ŽèH“c5723 / -5.1
170“’ìŠâŽè593-1.7 / -6.7
171‹àŽR‘ò’·–ì5275 /
172²˜CŠÔƒIƒz[ƒcƒN5185-3.1 / -20.1
173Ž­ŠpH“c5125-0.2 / -5.5
174’·ˆäŽRŒ`51084.4 / -7.8
175‹ä’mˆÀŒãŽu579-2.2 / -8.6
176–ì’Ë51619-4.8 / -11
177–Ú•“ú‚51221 /
178ì“n‹{é41401 / -5.2
179Ô–¼“‡ª4502.7 / -2.1
180‹«’¹Žæ4007 / 1.8
181Ž´ÎŠâŽè41010.5 / -4.5
182˜a“cŽR•ºŒÉ4312.9 / -2.5
183•ÄŒ´Ž ‰ê4213.3 / -4.4
184’q“ª’¹Žæ4122.5 / -1
185“’‘òH“c4742.4 / -4.9
186‘å–ì’†ŽR“n“‡4175-2 / -15.7
187”ÑŽR’·–ì4953.6 / -12
188ã’·“c‰ªŽR4251.5 / -2.5
189’ÕʃIƒz[ƒcƒN4106-3.8 / -18.9
190ˆîŽq‹{é4118 /
191ªŽºªŽº498-1.1 / -6
192’†•W’ÃªŽº499-2.3 / -19.3
193‚݂Ȃ©‚ÝŒQ”n4295.6 / -7.2
194‰Í‡Šò•Œ4415-0.1 / -7
195‰Y‰Í“ú‚48180.5 / -5.8
196“ú•é‘òŽRŒ`4018 /
197‘ê‚Ì‘òÂX4019 /
198•ä•Ê’_U410210.8 / -14.3
199ŠÖƒPŒ´Šò•Œ40214.3 / -1.8
200‹g’ÎŽ ‰ê41222 /
201‹îƒm“’‹{é411251.6 / -6.1
202ŠÖŽRŽRŒ`4025 /
203‘ŠìVŠƒ40357.4 / 0.7
204‰¡“c“‡ª3403.2 / -3.5
205ˆ¢”ù‰’¹Žæ300 /
206‘ÑLò3111-3.2 / -20.2
207‘å’©L“‡3233.5 / -2.3
208‰Î‘ÅVŠƒ32242.9 / -10.3
209‰Y–y3164-2.5 / -14.5
210˜Z\—¢VŠƒ3317-0.9 / -9.5
211•W’ƒ‹ú˜H388-1.6 / -18.1
212‘¾“c‹ú˜H389-2.1 / -13.1
213–Ú–¼“»ŒãŽu31414 /
214ŽO‘ŒQ”n3514 /
215”’ìŠò•Œ33200.4 / -6.2
216‹ã“ª—³•Ÿˆä3029 /
217–ìK•ºŒÉ303020.6 / 15.3
218–kãŠâŽè2702.4 / -2.9
219”ª‰_“n“‡2600.4 / -8
220‚–ìL“‡2202 / -3.2
221ÔˆäìŒãŽu2121 /
222–Ñ–³“»ŒãŽu2121-4.7 / -9.9
223‰èŽº291-2.1 / -20.6
224ãŽD“à251-3.1 / -15.7
225”ã쓇ª2017.6 / 1.5
226“ú‚“ú‚253-1.9 / -16.6
227‹ú˜H‹ú˜H243-1.3 / -12.8
228Œ®Š|“»’¹Žæ203 /
229–kŒ©“»ƒIƒz[ƒcƒN2225-1.9 / -11.2
230•ÄŽq’¹Žæ2056.1 / 0.2
231‘ê“JÎŽë2116-4.7 / -11.3
232–Ô‘–ƒIƒz[ƒcƒN296-3 / -13.5
233”ªŒËÂX2562.4 / -4.2
234‘åìƒ_ƒ€•Ÿ“‡2177 /
235—–ž•ʃIƒz[ƒcƒN2117-3.1 / -18.6
236Œú°ªŽº297-1.6 / -11.7
237¡‹àžwŽR26780.7 / -13.5
238Žu‰ê’·–ì208 /
239ŽÎ—¢ƒIƒz[ƒcƒN239-3.6 / -20.1
240–kŒ©Ž}K@’J2710-3.5 / -11.6
241‰F“o˜CƒIƒz[ƒcƒN2210-4.1 / -10.8
242‰“ŒyƒIƒz[ƒcƒN21711-2.6 / -16.7
243—…‰PªŽº2311-2.1 / -10.4
244”üŽR‹ž“s20113.1 / -3
245–ä•ʬŒüƒIƒz[ƒcƒN21412-2.4 / -12.2
246‹{é21132.6 / -6.6
247’q“ª2’¹Žæ2013 /
248•‘¸‚Œ´ŒQ”n2016 /
249•OŽ}Šò•Ÿ“‡211182.4 / -11.1
250ˆ®“ú‚2719 /
251ìŒÃŒQ”n23195.1 / -9.5
252–{‘‘H“c22193.9 / -1.6
253•Ÿ“‡2920 /
254Óà“ú‚2520-0.3 / -7.8
255Šì–ΕʌãŽu2023-2.4 / -13.2
256’·‘êŠò•Œ20232.7 / -5.8
257‘å‘ê’_U2525-2.2 / -11.6
258“o•Ê’_U2325-1.7 / -8.1
259Œ¥Î‹{é2727 /
260’–•c‘㕟“‡25280.6 / -6.1
261ŒFΓn“‡22281.1 / -6.7
262’MŒ©Šò•Œ22283.1 / -3.9
263‰œ’†ŽRŠâŽè2829-1 / -8.2
264\˜a“cÂX27291.3 / -4.8
265‰“–ìŠâŽè27291.5 / -6
266·‰ªŠâŽè28310.8 / -3.8
267VŠƒVŠƒ20337 / -2.9
268‰ŽR•Ê—¯–G2837-3.2 / -12.4
269‰H–y—¯–G2237-2.5 / -12.6
270—]ŽsŒãŽu170-0.5 / -9.3
271¼]“‡ª1006.3 / 2.2
272‘ÑL151-1.9 / -17
273“oì‹ó’m194-2.4 / -13.5
274牮‰ªŽR1453.5 / -3.5
275‘½—¢’¹Žæ106 /
276‘êãƒIƒz[ƒcƒN178-3.4 / -16.4
277’†‹n‰P“ú‚178-0.7 / -12.8
278ˆ¢Š¦ŒÎ”È‹ú˜H1310-4.9 / -22.2
279‰Ì“o@’J1615-4.1 / -18.2
280“c“‡•Ÿ“‡16163.8 / -11.4
281›•½’·–ì12171.3 / -18.3
282’·–œ•”“n“‡11171.2 / -8.4
283ˆøŒ´•ºŒÉ11171.8 / -2.4
284—[’£‹ó’m1418-3.3 / -14
285’t“à@’J1122-4.1 / -8.7
286ˆÀ•½’_U1122 /
287“Œ’†ŽRŒãŽu12223-6.3 / -12.5
288_‰ªŠò•Œ15242.2 / -6.4
289—D“¿’_U12425-1.6 / -14.2
290“’Œ´‹{é1625 /
291‰œ‹™ÎŽë1526 /
292“ñƒb¬‰®•Ÿ“‡111274 / -5.8
293”µ‘Ò“»ŒQ”n1027-1.6 / -13.4
294‰_Γn“‡1628-3.4 / -8.7
295ŽOŒËÂX14282.2 / -6
296‹æŠEŠâŽè1428-2 / -8.5
297ŠŠ’Ë{é17312 / -5.2
298“’“aŽRŽRŒ`10360 / -7.1
299’¶Žqç—t104111.2 / 2.5
(C) 2007-2026 PowderSearch.JP