ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ601617 / -2.4
2–Ñ–³ÂX5902 /
3ˆÀ’ËVŠƒ572223.8 / -7
4Z•ºŒÉ52215.2 / 0.2
5”\¶VŠƒ512116.9 / -2.9
6ŒË‘q•ºŒÉ49611.5 / -4.4
7“Þ—Ç‘òŒQ”n4809 /
8ŒÜŠìŒ´ÂX443610.7 / -3.1
9“V…‰zVŠƒ415205 / -5.4
10ãðVŠƒ413270.3 / -4.5
11‰Î‘Å1†ƒ_ƒ€VŠƒ37666 /
12\“ú’¬VŠƒ361444.1 / -6.5
13Žç–åVŠƒ343070.5 / -6.8
14ÂXÂX334111.4 / -2.5
15Ž_ƒP“’ÂX32592-5.1 / -8.7
16ŒŽŽRƒ_ƒ€ŽRŒ`324223.9 / -3.8
17¬oVŠƒ321871.6 / -5.3
18¼”öŠâŽè3106 /
19‰F“ÞŒŽƒ_ƒ€•xŽR302315 /
20é˃P‘òÂX292411.1 / -2.3
21’¹Žæ’¹Žæ28515 / 0.5
22–Ô’£ŠâŽè26250-4 / -10
23•ŸŽæVŠƒ262980.6 / -2.7
24Šâ”ü’¹Žæ2400 /
25‘鑃H“c243310.6 / -3.8
26Žu’ÃŽRŒ`24352-0.5 / -6.4
27¬•l•Ÿˆä24455.6 / -1.1
28–L‰ª•ºŒÉ23112.8 / -0.7
29‹Êìƒ_ƒ€H“c23232-1.3 / -7.2
30’·‰ªVŠƒ23923.8 / -3
31•IÜŽRŒ`233532 / -5.2
32ó£Îìƒ_ƒ€ÂX2306 /
33äm•Ä’¹Žæ2200 /
34ŽRŒ`223112.3 / -2.7
35¼‹½“‡ª22615.6 / 0.3
36ÂX‘å’JÂX223820.2 / -4.7
37ŠÖŽRVŠƒ223334.1 / -4.5
38¡•ÊÂX222031 / -2.6
39‰hŽRVŠƒ2138150.4 / -4.6
40’¹Žæ2’¹Žæ2000 /
41‘åˆä‘òŽRŒ`202511.4 / -5.8
42•ôŽR‹ž“s2011 /
43‹ùˆøŽRŒ`20163 /
44Ô‘qVŠƒ2003 /
45’ÓìVŠƒ203542.4 / -6.4
46ˆ¢m‡H“c202980.4 / -7.3
47’ÃìVŠƒ2026172.5 / -5.7
48X‹gŽRƒ_ƒ€H“c183300.2 / -7.9
49’†‰Í“àŽ ‰ê1860 /
50”\‘ãH“c182611.5 / -2.3
51[‰YÂX181510.9 / -1.9
52’©“ú•xŽR18814.8 / -1.1
53O‘OÂX182621.2 / -4.4
54“’‘òVŠƒ181843.3 / -6
55•Ÿˆä18014 /
56Œü’¬ŽRŒ`173310.6 / -3.5
57ŠpŠÙH“c172221.1 / -4.9
58ŽìFÎì17434.3 / -3
59‹Ê쉷òH“c17288-3 / -9.5
60Žõ“sŒãŽu172319-0.3 / -6.2
61—l‘òH“c1600 /
62‹´êŠâŽè1600 /
63ŽëìŽRŒ`161213.1 / -1.6
64ƒ}ƒLƒmŽ ‰ê1622 /
65˜e–ì‘òÂX162171.1 / -2.3
66¬‘ŽRŒ`167103.6 / -2.7
67‹à‘òÎì163155.1 / 0.2
68‹àŽRŽRŒ`151730.9 / -4.5
69“’‘ò2VŠƒ151772.9 / -5.9
70{’zžwŽR1532110.4 / -5.5
71ŒI²–앺ŒÉ1490 /
72‘å΃_ƒ€VŠƒ1450 /
73žwŽR142110.8 / -3.5
74”ö‰Ô‘òŽRŒ`142012.6 / -5.1
75–öƒP£Ž ‰ê1431 /
76–­‚VŠƒ142734.1 / -6
77•x‘q’·–ì143443.3 / -7.1
78•XŒ©•xŽR145153 / -5.5
79”’ŽR‰Í“àÎì143153.1 / -1.4
80çŽõƒ–Œ´•xŽR14818 /
81–³ˆÓªÎŽë13111-5.2 / -13.5
82¼ã’¹Žæ1301 /
83•l‘º’¹Žæ1301 /
84‰¡ìƒ_ƒ€ŽRŒ`132010 /
85Žá÷’¹Žæ1200 /
86‘åŽR’¹Žæ1271 /
87—Ö“‡Îì12615.1 / -0.4
88ŽR–kVŠƒ121324.1 / -5.3
89‹àŠÛVŠƒ1209 /
90‹›’ÕxŽR125105.2 / -1.2
91ŒÜé–ÚH“c1212131.5 / -6
92“à”öÎì12018 /
93ŽO–{™’¹Žæ1101 /
94ÄŽR‰·òVŠƒ11432 /
95‘q‹g’¹Žæ11025.9 / 0.8
96“’“cŠâŽè111930.2 / -5.1
97–ä•ʃIƒz[ƒcƒN111910-2.6 / -10.6
98“v”g•xŽR114204.9 / -2.3
99‰Á‰ê›’JÎì113214.1 / -1.1
100•Ÿˆä•Ÿˆä111224.3 / -1
101“e˜a–삌´•ºŒÉ101012.6 / -1.8
102¡¯•Ÿˆä10112.2 / -2.8
103‹âŽR•½VŠƒ10314-0.3 / -12.8
104•¼“àŒãŽu1010150.6 / -9.7
105”èVŠƒ91116.2 / -3.9
106êGžwŽR9132-0.5 / -16.2
107‘O‘qVŠƒ92344.1 / -7.8
108—Y˜aH“c91350.7 / -3.7
109ŒS‰Æ’¹Žæ906 /
110ŒËŽë’·–ì9017 /
111—–‰zŒãŽu91819-0.9 / -8.5
112‰¡ŠxŠâŽè8300-1.5 / -7
113“’‚Ì‘ÐH“c81810.9 / -4.8
114–ì•Ó’nÂX8811 / -4.6
115H“cH“c8822.8 / -1.4
116“։ꕟˆä8325.5 / 0.8
117“c‘ãH“c805 /
118‘q‹g2’¹Žæ806 /
119´…VŠƒ84091.7 / -8.3
120‰ºŠÖVŠƒ80103 / -5.5
121Žº’JVŠƒ831140.4 / -5
122‘üŒ©•Ÿ“‡813141 / -8.2
123“¡Œ´2ŒQ”n8014 /
124Žº—–’_U811160 / -4.3
125’–’J•xŽR8521 /
126•¶•Ÿˆä8121 /
127¼‰ï’ÕŸ“‡89221.2 / -5.4
128‘å–앟ˆä83273 / -5.3
129‘åŠÔÂX812291.6 / -2.1
130ŽO’©’¹Žæ700 /
131‘åŽRŽ›’¹Žæ700 /
132–î—§H“c7281-0.8 / -5.9
133•Ä‘òŽRŒ`7921.6 / -8.3
134¡’ÃŽ ‰ê7223 / -3.3
135•ÊŠCªŽº71110-1.9 / -17.7
136–î–Ø‘òŒQ”n7910 /
137•xŽR•xŽR71134.5 / -0.5
138•š–Ø•xŽR73223.3 / -1.4
139•ЊLVŠƒ78283.1 / -2.8
140‚‰ºŠâŽè6260-0.8 / -5.7
141‚Þ‚ÂÂX61611.6 / -8.4
142’·ˆäŽRŒ`61414.4 / -7.8
143ˆî•ä“»ŒãŽu6131-2.5 / -8
144猬“n“‡621 /
145¶‘òŽRŒ`6821.3 / -5.3
146•‘’ß‹ž“s6123.4 / -0.7
147’ôƒPŠÖÂX6164-0.8 / -9.2
148–H“c6442.6 / -3.4
149’·‘òVŠƒ606 /
150—Y•ƒIƒz[ƒcƒN6227-3.2 / -15.8
151–ì‘ò‰·ò’·–ì61872.3 / -8.7
152‹àŽR•Ÿ“‡611100.2 / -7.5
153“¡Œ´ŒQ”n611113 / -10
154“싽•Ÿ“‡68110.6 / -10.9
155–씽ŒQ”n613150.1 / -16.8
156޵”öÎì63154.1 / -1.8
157‘峎›H“c66172 / -3.3
158‘åŠÝ’_U613180.7 / -9.4
159‹¤˜aŒãŽu61020-0.8 / -8.9
160–Ø”V–{Ž ‰ê6124 /
161Hƒ–“‡•xŽR60244 / -0.6
162V’ÃVŠƒ60295.1 / -6.9
163ŠÛ’r’·–ì6333 /
164ì“n‹{é51511 / -5.2
165‹îƒm“’‹{é51411.6 / -6.1
166Ô–¼“‡ª5612.7 / -2.1
167X“n“‡5172-0.3 / -9.5
168L”ö5153-0.5 / -10.1
169•䓇ª5234.1 / -1.8
170Õá^ŠâŽè5134 /
171Žð“cŽRŒ`5844.6 / -1
172‰¡ŽèH“c5743 / -5.1
173“’ìŠâŽè595-1.7 / -6.7
174‹àŽR‘ò’·–ì5277 /
175²˜CŠÔƒIƒz[ƒcƒN5187-3.1 / -20.1
176Ž­ŠpH“c5127-0.2 / -6.1
177‹ä’mˆÀŒãŽu5711-2.2 / -9.5
178–ì’Ë51621-4.8 / -11
179–Ú•“ú‚51223 /
180‘ê‚Ì‘òÂX400 /
181“ú•é‘òŽRŒ`400 /
182Œ®Š|“»’¹Žæ400 /
183”ª‰_“n“‡4910.4 / -8
184“’‘òH“c4812.4 / -4.9
185‰¡“c“‡ª4513.2 / -3.5
186‚–ìL“‡4412 / -3.2
187ã’·“c‰ªŽR4211.5 / -2.5
188‹«’¹Žæ4027 / 1.8
189Ž´ÎŠâŽè41030.5 / -4.7
190˜a“cŽR•ºŒÉ4332.9 / -1.1
191•ÄŒ´Ž ‰ê4233.3 / -4.4
192’q“ª’¹Žæ4142.5 / -1
193‘å–ì’†ŽR“n“‡4177-2 / -15.7
194”ÑŽR’·–ì4973.6 / -12
195’ÕʃIƒz[ƒcƒN4108-3.8 / -18.9
196ˆîŽq‹{é41110 /
197ªŽºªŽº4910-1.1 / -6
198’†•W’ÃªŽº4911-2.3 / -19.3
199‚݂Ȃ©‚ÝŒQ”n42115.6 / -7.2
200ŠÛŸºVŠƒ4012 /
201‰Í‡Šò•Œ4417-0.1 / -7
202‰Y‰Í“ú‚48200.5 / -5.8
203•ä•Ê’_U410230.8 / -13.2
204ŠÖƒPŒ´Šò•Œ40234.3 / -1.8
205‹g’ÎŽ ‰ê41224 /
206ŠÖŽRŽRŒ`4027 /
207‘ŠìVŠƒ40377.4 / 0.7
208‘åŒI“cVŠƒ31202.7 / -4.7
209•ÄŽq’¹Žæ3016.1 / 0.2
210”ã쓇ª3017.6 / 1.5
211ˆ¢”ù‰’¹Žæ302 /
212‘ÑLò3113-3.2 / -20.2
213‘å’©L“‡3253.5 / -1.6
214‰Î‘ÅVŠƒ32162.9 / -10.3
215‰Y–y3166-2.5 / -14.5
216•W’ƒ‹ú˜H3810-1.6 / -18.1
217‘¾“c‹ú˜H3811-2.1 / -13.1
218–Ú–¼“»ŒãŽu31416 /
219ŽO‘ŒQ”n3516 /
220”’ìŠò•Œ33220.4 / -6.2
221‹ã“ª—³•Ÿˆä3031 /
222–ìK•ºŒÉ303220.6 / 15.3
223¼]“‡ª2016.3 / 1.9
224‘½—¢’¹Žæ201 /
225–kãŠâŽè2722.4 / -2.9
226ÔˆäìŒãŽu293 /
227‰èŽº293-2.1 / -20.6
228ãŽD“à253-3.1 / -15.7
229‹ú˜H‹ú˜H255-1.3 / -12.8
230“ú‚“ú‚255-1.9 / -15.2
231–kŒ©“»ƒIƒz[ƒcƒN2227-1.9 / -12.1
232‘ê“JÎŽë2118-4.7 / -11
233–Ô‘–ƒIƒz[ƒcƒN298-3 / -13.5
234”ªŒËÂX2582.4 / -4.2
235˜Z\—¢VŠƒ2319-0.9 / -9.5
236‘åìƒ_ƒ€•Ÿ“‡2189 /
237—–ž•ʃIƒz[ƒcƒN2119-3.1 / -18.6
238Œú°ªŽº299-1.6 / -11.7
239¡‹àžwŽR266100.7 / -13.5
240Žu‰ê’·–ì2010 /
241ŽÎ—¢ƒIƒz[ƒcƒN2311-3.6 / -20.1
242–kŒ©Ž}K@’J2712-3.5 / -11.6
243‰F“o˜CƒIƒz[ƒcƒN2212-4.1 / -10.8
244‰“ŒyƒIƒz[ƒcƒN21713-2.6 / -17.6
245—…‰PªŽº2313-2.1 / -10.4
246”üŽR‹ž“s21133.1 / -3
247–ä•ʬŒüƒIƒz[ƒcƒN21414-2.4 / -12.2
248‹{é21152.6 / -6.6
249’q“ª2’¹Žæ2015 /
250•‘¸‚Œ´ŒQ”n2018 /
251•OŽ}Šò•Ÿ“‡211202.4 / -12.3
252ˆ®“ú‚2721 /
253ìŒÃŒQ”n23215.1 / -9.5
254–{‘‘H“c22213.9 / -1.6
255•Ÿ“‡2922 /
256Óà“ú‚2522-0.3 / -7.8
257Šì–ΕʌãŽu2025-2.4 / -13.7
258’·‘êŠò•Œ20252.7 / -5.8
259‘å‘ê’_U2527-2.2 / -11.6
260“o•Ê’_U2327-1.7 / -7.2
261Œ¥Î‹{é2729 /
262’–•c‘㕟“‡24300.6 / -6.1
263ŒFΓn“‡22301.1 / -6.7
264’MŒ©Šò•Œ22303.1 / -3.9
265‰œ’†ŽRŠâŽè2831-1 / -8.2
266\˜a“cÂX27311.3 / -5.5
267‰“–ìŠâŽè27311.5 / -6
268·‰ªŠâŽè29330.8 / -3.8
269VŠƒVŠƒ20357 / -2.9
270‰H–y—¯–G2239-2.5 / -13.4
271•ÄŽq2’¹Žæ100 /
272‘å–Ø‰®’¹Žæ101 /
273—]ŽsŒãŽu172-0.5 / -9.3
274–Ñ–³“»ŒãŽu1133-4.7 / -9.6
275‘ÑL153-1.9 / -17
276“oì‹ó’m196-2.4 / -11.9
277牮‰ªŽR1573.5 / -3.5
278‘êãƒIƒz[ƒcƒN1710-3.4 / -16.4
279’†‹n‰P“ú‚1710-0.7 / -12.8
280ˆ¢Š¦ŒÎ”È‹ú˜H1312-4.9 / -22.2
281‰Ì“o@’J1617-4.1 / -19.9
282“c“‡•Ÿ“‡16183.8 / -11.7
283›•½’·–ì12191.3 / -18.1
284’·–œ•”“n“‡11191.2 / -8.4
285ˆøŒ´•ºŒÉ11191.8 / -2.2
286—[’£‹ó’m1420-3.3 / -13.4
287’t“à@’J1124-4.1 / -8.7
288ˆÀ•½’_U1124 /
289“Œ’†ŽRŒãŽu12225-6.3 / -12.5
290_‰ªŠò•Œ15262.2 / -6.4
291—D“¿’_U12327-1.6 / -14.2
292“’Œ´‹{é1727 /
293‰œ‹™ÎŽë1528 /
294“ñƒb¬‰®•Ÿ“‡111294 / -5.8
295”µ‘Ò“»ŒQ”n1029-1.6 / -13.4
296‰_Γn“‡1630-3.4 / -8.3
297‹æŠEŠâŽè1530-2 / -8.8
298ŽOŒËÂX14302.2 / -6.3
299ŠŠ’Ë{é18332 / -5.2
300“’“aŽRŽRŒ`10380 / -7.1
301‰ŽR•Ê—¯–G1639-3.2 / -13.5
302’¶Žqç—t104311.2 / 2.5
(C) 2007-2026 PowderSearch.JP