ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ642807 / -1.6
2”\¶VŠƒ603506.9 / -2.9
3–Ñ–³ÂX5903 /
4ˆÀ’ËVŠƒ582603.8 / -7
5Z•ºŒÉ53205.2 / 0.2
6ŒË‘q•ºŒÉ51701.5 / -3.5
7“Þ—Ç‘òŒQ”n48010 /
8ŒÜŠìŒ´ÂX443600.7 / -3.1
9ãðVŠƒ413280.3 / -4.9
10“V…‰zVŠƒ395215 / -5.4
11\“ú’¬VŠƒ361454.1 / -6.5
12ÂXÂX354301.4 / -2.8
13’¹Žæ’¹Žæ34505 / 0.5
14‰Î‘Å1†ƒ_ƒ€VŠƒ34667 /
15Žç–åVŠƒ343080.5 / -6.8
16Ž_ƒP“’ÂX33590-5.1 / -9
17ŒŽŽRƒ_ƒ€ŽRŒ`334203.9 / -3.8
18¬oVŠƒ321881.6 / -5.3
19é˃P‘òÂX302301.1 / -2.7
20¼”öŠâŽè3007 /
21‰F“ÞŒŽƒ_ƒ€•xŽR302316 /
22Šâ”ü’¹Žæ2900 /
23ŽRŒ`263302.3 / -2.7
24–Ô’£ŠâŽè26250-4 / -10
25•ŸŽæVŠƒ262990.6 / -2.7
26•IÜŽRŒ`243702 / -5.2
27ŽìFÎì241404.3 / -3
28–L‰ª•ºŒÉ24102.8 / -0.6
29‘鑃H“c243410.6 / -5.1
30¬•l•Ÿˆä24415.6 / -0.8
31Žu’ÃŽRŒ`24353-0.5 / -6.4
32äm•Ä’¹Žæ2300 /
33‹Êìƒ_ƒ€H“c23243-1.3 / -7.4
34’·‰ªVŠƒ231033.8 / -3
35ó£Îìƒ_ƒ€ÂX2307 /
36•ôŽR‹ž“s2210 /
37’¹Žæ2’¹Žæ2200 /
38ÂX‘å’JÂX223910.2 / -4.7
39ŠÖŽRVŠƒ223344.1 / -6.7
40¡•ÊÂX222041 / -2.7
41‘åˆä‘òŽRŒ`212501.4 / -5.8
42‰hŽRVŠƒ2138160.4 / -5.2
43ˆ¢m‡H“c203010.4 / -7.3
44‹ùˆøŽRŒ`20161 /
45Ô‘qVŠƒ2004 /
46’ÓìVŠƒ203552.4 / -6.4
47O‘OÂX192601.2 / -4.4
48’†‰Í“àŽ ‰ê1980 /
49ƒ}ƒLƒmŽ ‰ê1920 /
50Œü’¬ŽRŒ`193610.6 / -3.5
51’ÃìVŠƒ1926182.5 / -5.7
52[‰YÂX181700.9 / -1.9
53•Ÿˆä1800 /
54X‹gŽRƒ_ƒ€H“c183310.2 / -7.9
55”\‘ãH“c182621.5 / -2.3
56’©“ú•xŽR18824.8 / -1.1
57¼‹½“‡ª18725.6 / 0.2
58“’‘òVŠƒ181853.3 / -6
59ŠpŠÙH“c172231.1 / -4.9
60‹Ê쉷òH“c17289-3 / -9.5
61Žõ“sŒãŽu172320-0.3 / -6.2
62˜e–ì‘òÂX162101.1 / -2
63‹àŽRŽRŒ`161900.9 / -4.5
64‘åŽR’¹Žæ16120 /
65¬‘ŽRŒ`16803.6 / -2.7
66–öƒP£Ž ‰ê1670 /
67—l‘òH“c1600 /
68‹´êŠâŽè1600 /
69ŽëìŽRŒ`161223.1 / -1.6
70‹à‘òÎì163165.1 / 0.2
71žwŽR152300.8 / -3.1
72“’‘ò2VŠƒ151782.9 / -5.9
73{’zžwŽR1532120.4 / -5.5
74‰¡ìƒ_ƒ€ŽRŒ`14220 /
75”ö‰Ô‘òŽRŒ`142102.6 / -5.1
76ŒI²–앺ŒÉ1491 /
77‘å΃_ƒ€VŠƒ1471 /
78–­‚VŠƒ142744.1 / -6.8
79•x‘q’·–ì143453.3 / -6.7
80•XŒ©•xŽR145163 / -5.5
81”’ŽR‰Í“àÎì144163.1 / -1.4
82çŽõƒ–Œ´•xŽR14819 /
83“e˜a–삌´•ºŒÉ131302.6 / -1.8
84“։ꕟˆä13405.5 / 0.7
85Žá÷’¹Žæ1300 /
86–³ˆÓªÎŽë13112-5.2 / -13.5
87¼ã’¹Žæ1302 /
88•l‘º’¹Žæ1302 /
89ŽO–{™’¹Žæ1200 /
90—Ö“‡Îì12815.1 / -0.4
91ŽR–kVŠƒ121334.1 / -5.3
92‹àŠÛVŠƒ12010 /
93‹›’ÕxŽR125115.2 / -1.2
94ŒÜé–ÚH“c1212141.5 / -6
95“à”öÎì12019 /
96ÄŽR‰·òVŠƒ11440 /
97‘q‹g’¹Žæ11035.9 / 0.8
98“’“cŠâŽè111940.2 / -5.1
99–ä•ʃIƒz[ƒcƒN111911-2.6 / -10.6
100“v”g•xŽR115214.9 / -2.3
101‰Á‰ê›’JÎì114224.1 / -1.1
102•Ÿˆä•Ÿˆä111234.3 / -1
103‰ºŠÖVŠƒ10103 / -5.5
104ŒS‰Æ’¹Žæ1000 /
105”èVŠƒ101216.2 / -3.9
106¡¯•Ÿˆä10122.2 / -2.4
107‹âŽR•½VŠƒ10315-0.3 / -12.9
108•¼“àŒãŽu1010160.6 / -9.7
109“c‘ãH“c900 /
110êGžwŽR9133-0.5 / -16.2
111—Y˜aH“c91360.7 / -3.7
112ŒËŽë’·–ì9018 /
113—–‰zŒãŽu91720-0.9 / -10.3
114猬“n“‡830 /
115ŽO’©’¹Žæ800 /
116‘åŽRŽ›’¹Žæ800 /
117‰¡ŠxŠâŽè8311-1.5 / -7
118“’‚Ì‘ÐH“c81720.9 / -4.8
119–ì•Ó’nÂX8821 / -4.6
120H“cH“c8832.8 / -1.4
121‘O‘qVŠƒ82354.1 / -7.9
122‘q‹g2’¹Žæ807 /
123´…VŠƒ840101.7 / -8.3
124‘üŒ©•Ÿ“‡813151 / -8.4
125“¡Œ´2ŒQ”n8015 /
126Žº—–’_U812170 / -4.3
127’–’J•xŽR8522 /
128•¶•Ÿˆä8222 /
129¼‰ï’ÕŸ“‡89231.2 / -7.4
130‘å–앟ˆä83283 / -5.3
131‘åŠÔÂX812301.6 / -2.1
132ã’·“c‰ªŽR7701.5 / -2.5
133–î—§H“c7282-0.8 / -5.9
134•Ä‘òŽRŒ`7931.6 / -8.3
135¡’ÃŽ ‰ê7233 / -2.2
136•ÊŠCªŽº71111-1.9 / -17.7
137–î–Ø‘òŒQ”n7911 /
138•xŽR•xŽR71144.5 / 0.1
139•š–Ø•xŽR74233.3 / -1.4
140•ЊLVŠƒ78293.1 / -2.8
141‚‰ºŠâŽè6250-0.8 / -5.7
142”ª‰_“n“‡61100.4 / -8
143‰¡“c“‡ª6803.2 / -3.5
144Ô–¼“‡ª6702.7 / -2.1
145•‘’ß‹ž“s6103.4 / -0.7
146‹«’¹Žæ6007 / 1.8
147ì“n‹{é61711 / -5.2
148’·ˆäŽRŒ`61614.4 / -7.8
149Ž­ŠpH“c6131-0.2 / -6.1
150‚Þ‚ÂÂX61521.6 / -8.4
151ˆî•ä“»ŒãŽu6132-2.5 / -8
152¶‘òŽRŒ`6831.3 / -5.3
153’ôƒPŠÖÂX6165-0.8 / -9.2
154–H“c6552.6 / -3.4
155—Y•ƒIƒz[ƒcƒN6228-3.2 / -15.8
156–ì‘ò‰·ò’·–ì61882.3 / -8.7
157‹àŽR•Ÿ“‡611110.2 / -7.5
158“¡Œ´ŒQ”n611123 / -11.2
159“싽•Ÿ“‡68120.6 / -11.8
160Žº’JVŠƒ632150.4 / -5
161–씽ŒQ”n613160.1 / -16.8
162޵”öÎì65164.1 / -1.2
163‘峎›H“c66182 / -3.3
164‘åŠÝ’_U613190.7 / -9.4
165‹¤˜aŒãŽu61021-0.8 / -8.9
166–Ø”V–{Ž ‰ê6225 /
167Hƒ–“‡•xŽR60254 / -0.6
168V’ÃVŠƒ62305.1 / -6.9
169ŠÛ’r’·–ì6334 /
170’q“ª’¹Žæ5302.5 / -1
171‹îƒm“’‹{é51421.6 / -6.1
172X“n“‡5173-0.3 / -9.5
173L”ö5154-0.5 / -8.6
174•䓇ª5244.1 / -1.8
175Õá^ŠâŽè5135 /
176Žð“cŽRŒ`5854.6 / -1
177‰¡ŽèH“c5753 / -5.1
178“’ìŠâŽè596-1.7 / -6.7
179’·‘òVŠƒ507 /
180‹àŽR‘ò’·–ì5278 /
181²˜CŠÔƒIƒz[ƒcƒN5188-3.1 / -20.1
182–ì’Ë51622-4.8 / -11
183–Ú•“ú‚51224 /
184‘åŒI“cVŠƒ41002.7 / -4.7
185“’‘òH“c4702.4 / -4.9
186¼]“‡ª4006.3 / 1.6
187•ÄŽq’¹Žæ4006.1 / 0.2
188ˆ¢”ù‰’¹Žæ400 /
189”ã쓇ª4017.6 / 1.5
190‘ê‚Ì‘òÂX401 /
191“ú•é‘òŽRŒ`401 /
192Œ®Š|“»’¹Žæ401 /
193‚–ìL“‡4522 / -3.2
194Ž´ÎŠâŽè41140.5 / -6.6
195˜a“cŽR•ºŒÉ4342.9 / -1.1
196•ÄŒ´Ž ‰ê4243.3 / -4.4
197‘å–ì’†ŽR“n“‡4218-2 / -15.7
198”ÑŽR’·–ì4983.6 / -12
199’ÕʃIƒz[ƒcƒN4109-3.8 / -18.9
200ˆîŽq‹{é41011 /
201ªŽºªŽº4911-1.1 / -6
202’†•W’ÃªŽº4912-2.3 / -19.3
203‹ä’mˆÀŒãŽu4712-2.2 / -10.7
204‚݂Ȃ©‚ÝŒQ”n42125.6 / -7.2
205ŠÛŸºVŠƒ4013 /
206‰Í‡Šò•Œ4418-0.1 / -7
207‰Y‰Í“ú‚48210.5 / -5.8
208•ä•Ê’_U410240.8 / -13.2
209ŠÖƒPŒ´Šò•Œ40244.3 / -1.8
210‹g’ÎŽ ‰ê41225 /
211ŠÖŽRŽRŒ`4028 /
212‘ŠìVŠƒ40387.4 / 0.7
213‘½—¢’¹Žæ300 /
214‘ÑLò3114-3.2 / -19.9
215‘å’©L“‡3263.5 / -1.6
216‰Î‘ÅVŠƒ32172.9 / -10.3
217‰Y–y3157-2.5 / -14.5
218•W’ƒ‹ú˜H3811-1.6 / -18.1
219‘¾“c‹ú˜H3812-2.1 / -13.1
220–Ú–¼“»ŒãŽu31417 /
221ŽO‘ŒQ”n3517 /
222”’ìŠò•Œ34230.4 / -6.2
223‹ã“ª—³•Ÿˆä3032 /
224–ìK•ºŒÉ303320.6 / 15.3
225Óà“ú‚260-0.3 / -7.8
226‘åÀ“n“‡260 /
227牮‰ªŽR2503.5 / -3.5
228‘å–Ø‰®’¹Žæ200 /
229”ŸŠÙ“n“‡2411.1 / -8.5
230–kãŠâŽè2932.4 / -3.1
231ÔˆäìŒãŽu294 /
232‰èŽº294-2.1 / -20.6
233ãŽD“à254-3.1 / -15.7
234‹ú˜H‹ú˜H256-1.3 / -12.8
235“ú‚“ú‚256-1.9 / -14.4
236–kŒ©“»ƒIƒz[ƒcƒN2228-1.9 / -12.1
237‘ê“JÎŽë2119-4.7 / -11
238–Ô‘–ƒIƒz[ƒcƒN299-3 / -13.5
239”ªŒËÂX2592.4 / -4.2
240˜Z\—¢VŠƒ23110-0.9 / -9.5
241‘åìƒ_ƒ€•Ÿ“‡21810 /
242—–ž•ʃIƒz[ƒcƒN21110-3.1 / -18.6
243Œú°ªŽº2910-1.6 / -11.7
244¡‹àžwŽR266110.7 / -13.5
245Žu‰ê’·–ì2011 /
246ŽÎ—¢ƒIƒz[ƒcƒN2312-3.6 / -20.1
247–kŒ©Ž}K@’J2713-3.5 / -11.7
248‰F“o˜CƒIƒz[ƒcƒN2213-4.1 / -10.8
249‰“ŒyƒIƒz[ƒcƒN21714-2.6 / -19.3
250—…‰PªŽº2314-2.1 / -10.4
251”üŽR‹ž“s21143.1 / -2.9
252–ä•ʬŒüƒIƒz[ƒcƒN21415-2.4 / -12.2
253‹{é21162.6 / -6.6
254’q“ª2’¹Žæ2016 /
255•‘¸‚Œ´ŒQ”n2019 /
256•OŽ}Šò•Ÿ“‡211212.4 / -14.3
257ˆ®“ú‚2722 /
258ìŒÃŒQ”n23225.1 / -9.5
259–{‘‘H“c22223.9 / -1.6
260•Ÿ“‡2923 /
261Šì–ΕʌãŽu2026-2.4 / -19.2
262’·‘êŠò•Œ20262.7 / -5.8
263‘å‘ê’_U2528-2.2 / -12.5
264“o•Ê’_U2328-1.7 / -7.1
265Œ¥Î‹{é2730 /
266’–•c‘㕟“‡24310.6 / -6.1
267ŒFΓn“‡22311.1 / -6.7
268’MŒ©Šò•Œ22313.1 / -3.9
269‰œ’†ŽRŠâŽè2832-1 / -8.2
270\˜a“cÂX27321.3 / -6.3
271‰“–ìŠâŽè27321.5 / -6
272·‰ªŠâŽè29340.8 / -4.1
273VŠƒVŠƒ21367 / -2.9
274•â’¹Žæ190 /
275ŒÃì‹{é1602 / -8.3
276ª‰J’¹Žæ100 /
277•ÄŽq2’¹Žæ101 /
278—]ŽsŒãŽu143-0.5 / -9.3
279–Ñ–³“»ŒãŽu1134-4.7 / -9.6
280‘ÑL154-1.9 / -17
281“oì‹ó’m197-2.4 / -11.9
282‘êãƒIƒz[ƒcƒN1711-3.4 / -17.5
283’†‹n‰P“ú‚1711-0.7 / -12.8
284ˆ¢Š¦ŒÎ”È‹ú˜H1313-4.9 / -22.2
285‰Ì“o@’J1618-4.1 / -21.1
286“c“‡•Ÿ“‡16193.8 / -12.9
287›•½’·–ì12201.3 / -18.1
288’·–œ•”“n“‡11201.2 / -8.4
289ˆøŒ´•ºŒÉ11201.8 / -2.2
290—[’£‹ó’m1421-3.3 / -13.4
291’t“à@’J1125-4.1 / -8.7
292ˆÀ•½’_U1125 /
293“Œ’†ŽRŒãŽu12226-6.3 / -12.5
294_‰ªŠò•Œ15272.2 / -6.4
295—D“¿’_U12328-1.6 / -14.3
296“’Œ´‹{é1728 /
297‰œ‹™ÎŽë1529 /
298“ñƒb¬‰®•Ÿ“‡111304 / -5.8
299”µ‘Ò“»ŒQ”n1030-1.6 / -14.5
300‰_Γn“‡1631-3.4 / -8.3
301‹æŠEŠâŽè1531-2 / -8.8
302ŽOŒËÂX14312.2 / -6.3
303ŠŠ’Ë{é18342 / -5.2
304“’“aŽRŽRŒ`10390 / -7.1
305‰H–y—¯–G1240-2.5 / -15
306’¶Žqç—t104411.2 / 2.5
(C) 2007-2026 PowderSearch.JP