ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ664206.9 / -2.7
2‚“cVŠƒ663207 / -1.5
3ˆÀ’ËVŠƒ592603.8 / -7
4–Ñ–³ÂX5904 /
5Z•ºŒÉ54205.2 / 0.2
6ŒË‘q•ºŒÉ52801.5 / -3.1
7“Þ—Ç‘òŒQ”n4800 /
8ŒÜŠìŒ´ÂX443610.7 / -3.3
9ãðVŠƒ413290.3 / -4.9
10\“ú’¬VŠƒ361464.1 / -6.5
11ÂXÂX354311.4 / -2.8
12“V…‰zVŠƒ355225 / -5.4
13Ž_ƒP“’ÂX34590-5.1 / -9
14’¹Žæ’¹Žæ34515 / 0.5
15Žç–åVŠƒ343090.5 / -6.8
16ŒŽŽRƒ_ƒ€ŽRŒ`324213.9 / -3.8
17¬oVŠƒ321891.6 / -5.3
18¼”öŠâŽè3100 /
19Šâ”ü’¹Žæ3100 /
20é˃P‘òÂX302311.1 / -2.7
21‰Î‘Å1†ƒ_ƒ€VŠƒ30668 /
22‰F“ÞŒŽƒ_ƒ€•xŽR302317 /
23•IÜŽRŒ`263902 / -5.2
24ŽRŒ`263302.3 / -2.7
25–Ô’£ŠâŽè26260-4 / -10
26–L‰ª•ºŒÉ26202.8 / -0.1
27äm•Ä’¹Žæ2600 /
28•ŸŽæVŠƒ2629100.6 / -2.7
29‘鑃H“c253400.6 / -5.1
30ŽìFÎì251504.3 / -2.3
31Žu’ÃŽRŒ`24350-0.5 / -6.4
32‹Êìƒ_ƒ€H“c24240-1.3 / -7.4
33’·‰ªVŠƒ241303.8 / -3
34•ôŽR‹ž“s2420 /
35¬•l•Ÿˆä24425.6 / -0.1
36’†‰Í“àŽ ‰ê2390 /
37ó£Îìƒ_ƒ€ÂX2308 /
38‘åˆä‘òŽRŒ`222601.4 / -5.8
39’¹Žæ2’¹Žæ2201 /
40ÂX‘å’JÂX223920.2 / -4.7
41ŠÖŽRVŠƒ223354.1 / -6.7
42¡•ÊÂX222051 / -2.7
43‰hŽRVŠƒ2138170.4 / -5.3
44’©“ú•xŽR201104.8 / -1.1
45ˆ¢m‡H“c203020.4 / -7.3
46‹ùˆøŽRŒ`20162 /
47Ô‘qVŠƒ2005 /
48’ÓìVŠƒ203562.4 / -6.4
49O‘OÂX192601.2 / -4.4
50[‰YÂX191800.9 / -1.9
51ƒ}ƒLƒmŽ ‰ê1920 /
52Œü’¬ŽRŒ`193520.6 / -3.5
53’ÃìVŠƒ1926192.5 / -5.7
54‘åŽR’¹Žæ18140 /
55–öƒP£Ž ‰ê1880 /
56•Ÿˆä1800 /
57X‹gŽRƒ_ƒ€H“c183320.2 / -7.9
58”\‘ãH“c182631.5 / -2.3
59“’‘òVŠƒ181863.3 / -6
60ŠpŠÙH“c172301.1 / -4.9
61‹àŽRŽRŒ`171900.9 / -4.5
62¬‘ŽRŒ`171203.6 / -2.7
63“։ꕟˆä17405.5 / 0.7
64‹Ê쉷òH“c172810-3 / -9.5
65žwŽR162600.8 / -3.1
66”ö‰Ô‘òŽRŒ`162402.6 / -5.1
67¼‹½“‡ª16805.6 / 0.2
68‹à‘òÎì16505.1 / 0
69—l‘òH“c1600 /
70‹´êŠâŽè1600 /
71˜e–ì‘òÂX162111.1 / -2
72ŽëìŽRŒ`161233.1 / -1.6
73Žõ“sŒãŽu162221-0.3 / -5.6
74‰¡ìƒ_ƒ€ŽRŒ`15240 /
75ŒI²–앺ŒÉ15120 /
76“’‘ò2VŠƒ151792.9 / -5.9
77{’zžwŽR1532130.4 / -5.9
78“e˜a–삌´•ºŒÉ141502.6 / -1.8
79¼ã’¹Žæ1400 /
80ŽO–{™’¹Žæ1400 /
81‘å΃_ƒ€VŠƒ1482 /
82–­‚VŠƒ142754.1 / -7.7
83•x‘q’·–ì143463.3 / -6.7
84•XŒ©•xŽR145173 / -3.9
85”’ŽR‰Í“àÎì144173.1 / -1.4
86çŽõƒ–Œ´•xŽR14820 /
87‘q‹g’¹Žæ13105.9 / 0.8
88‹àŠÛVŠƒ1300 /
89Žá÷’¹Žæ1301 /
90–³ˆÓªÎŽë13113-5.2 / -13.8
91•l‘º’¹Žæ1303 /
92”ª‰_“n“‡121900.4 / -8
93”èVŠƒ121406.2 / -3.9
94“v”g•xŽR12604.9 / -2.3
95‰Á‰ê›’JÎì12604.1 / -1.1
96¡¯•Ÿˆä12202.2 / -2.4
97—Ö“‡Îì12825.1 / -0.4
98ŽR–kVŠƒ121344.1 / -5.3
99‹›’ÕxŽR126125.2 / -1.2
100ŒÜé–ÚH“c1212151.5 / -6
101“à”öÎì12020 /
102‰ºŠÖVŠƒ11303 / -5.5
103“’“cŠâŽè111850.2 / -5.1
104–ä•ʃIƒz[ƒcƒN111912-2.6 / -10.6
105•Ÿˆä•Ÿˆä111244.3 / -0.9
106‘q‹g2’¹Žæ1000 /
107ŽO’©’¹Žæ1000 /
108‘åŽRŽ›’¹Žæ1000 /
109ÄŽR‰·òVŠƒ10441 /
110ŒS‰Æ’¹Žæ1001 /
111•¼“àŒãŽu1010170.6 / -9.7
112•¶•Ÿˆä920 /
113“c‘ãH“c901 /
114êGžwŽR9144-0.5 / -16.2
115‹âŽR•½VŠƒ9316-0.3 / -12.9
116—Y˜aH“c91370.7 / -3.7
117ŒËŽë’·–ì9019 /
118—–‰zŒãŽu91721-0.9 / -11
119’·ˆäŽRŒ`81604.4 / -7.8
120ã’·“c‰ªŽR8801.5 / -2.5
121•ЊLVŠƒ8803.1 / -2.8
122¡’ÃŽ ‰ê8203 / -2.2
123猬“n“‡831 /
124‰¡ŠxŠâŽè8312-1.5 / -7
125“’‚Ì‘ÐH“c81730.9 / -4.8
126–ì•Ó’nÂX8831 / -4.6
127H“cH“c8942.8 / -1.4
128‘O‘qVŠƒ82364.1 / -7.9
129‘üŒ©•Ÿ“‡813161 / -8.4
130“¡Œ´2ŒQ”n8016 /
131Žº—–’_U812180 / -4.3
132’–’J•xŽR8523 /
133¼‰ï’ÕŸ“‡89241.2 / -7.4
134‘å–앟ˆä83293 / -4.5
135‘åŠÔÂX811311.6 / -2.1
136޵”öÎì7604.1 / -1.2
137–Ø”V–{Ž ‰ê731 /
138–î—§H“c7283-0.8 / -5.9
139•Ä‘òŽRŒ`7941.6 / -8.3
140´…VŠƒ740111.7 / -8.3
141•ÊŠCªŽº71112-1.9 / -16.4
142–î–Ø‘òŒQ”n7912 /
143•xŽR•xŽR72154.5 / 0.1
144•š–Ø•xŽR74243.3 / -0.7
145‚‰ºŠâŽè6260-0.8 / -5.7
146‘å–ì’†ŽR“n“‡6210-2 / -15.7
147ˆî•ä“»ŒãŽu6130-2.5 / -8
148‰¡“c“‡ª6903.2 / -3.5
149¶‘òŽRŒ`6801.3 / -5.3
150V’ÃVŠƒ6405.1 / -6.9
151’q“ª’¹Žæ6302.5 / -1
152‹«’¹Žæ6007 / 1.8
153ˆ¢”ù‰’¹Žæ600 /
154Ô–¼“‡ª6712.7 / -2.1
155•‘’ß‹ž“s6113.4 / 0.1
156ì“n‹{é61721 / -5.2
157Ž­ŠpH“c6132-0.2 / -6.5
158‚Þ‚ÂÂX61531.6 / -8.4
159’ôƒPŠÖÂX6166-0.8 / -9.2
160–H“c6562.6 / -3.4
161—Y•ƒIƒz[ƒcƒN6229-3.2 / -15.9
162–ì‘ò‰·ò’·–ì61892.3 / -8.7
163‹àŽR•Ÿ“‡611120.2 / -7.5
164“¡Œ´ŒQ”n611133 / -11.2
165“싽•Ÿ“‡68130.6 / -11.8
166–씽ŒQ”n613170.1 / -16.8
167‘峎›H“c66192 / -3.3
168‘åŠÝ’_U613200.7 / -9.4
169‹¤˜aŒãŽu6822-0.8 / -8.9
170Hƒ–“‡•xŽR61264 / -0.6
171ŠÛ’r’·–ì6335 /
172Œ®Š|“»’¹Žæ500 /
173‹g’ÎŽ ‰ê5161 /
174‹îƒm“’‹{é51431.6 / -6.1
175X“n“‡5184-0.3 / -9.5
176L”ö5155-0.5 / -8.4
177•䓇ª5254.1 / -1.8
178Õá^ŠâŽè5136 /
179Žð“cŽRŒ`5864.6 / -1
180’·‘òVŠƒ508 /
181‹àŽR‘ò’·–ì5279 /
182²˜CŠÔƒIƒz[ƒcƒN5189-3.1 / -20.1
183Žº’JVŠƒ531160.4 / -5
184–ì’Ë51623-4.8 / -11
185–Ú•“ú‚51225 /
186ˆÀ•½’_U4100 /
187”’ìŠò•Œ4500.4 / -5.8
188‚–ìL“‡4502 / -3.2
189˜a“cŽR•ºŒÉ4402.9 / -1.1
190ŠÖƒPŒ´Šò•Œ4004.3 / -1.8
191‘åŒI“cVŠƒ41012.7 / -4.7
192“’‘òH“c4812.4 / -4.9
193¼]“‡ª4016.3 / 1.6
194•ÄŽq’¹Žæ4016.1 / 0.2
195”ã쓇ª4027.6 / 1.5
196‘ê‚Ì‘òÂX402 /
197“ú•é‘òŽRŒ`402 /
198Ž´ÎŠâŽè41150.5 / -6.6
199•ÄŒ´Ž ‰ê4253.3 / -4.2
200‰¡ŽèH“c4763 / -5.4
201“’ìŠâŽè487-1.7 / -6.7
202”ÑŽR’·–ì4993.6 / -12
203’ÕʃIƒz[ƒcƒN41010-3.8 / -18.9
204ˆîŽq‹{é41012 /
205ªŽºªŽº4912-1.1 / -6
206’†•W’ÃªŽº4913-2.3 / -19.3
207‹ä’mˆÀŒãŽu4713-2.2 / -11.6
208‚݂Ȃ©‚ÝŒQ”n42135.6 / -7.2
209‰Í‡Šò•Œ4619-0.1 / -7
210‰Y‰Í“ú‚48220.5 / -5.5
211•ä•Ê’_U411250.8 / -13.2
212ŠÖŽRŽRŒ`4029 /
213‘ŠìVŠƒ40397.4 / 0.6
214‘åÀ“n“‡380 /
215’q“ª2’¹Žæ300 /
216‘å–Ø‰®’¹Žæ300 /
217‘½—¢’¹Žæ301 /
218‘ÑLò3115-3.2 / -19.9
219‘å’©L“‡3273.5 / -1.6
220‰Î‘ÅVŠƒ32182.9 / -10.3
221‰Y–y3158-2.5 / -14.5
222•W’ƒ‹ú˜H3812-1.6 / -18.1
223‘¾“c‹ú˜H3813-2.1 / -13.1
224ŠÛŸºVŠƒ3014 /
225–Ú–¼“»ŒãŽu31418 /
226ŽO‘ŒQ”n3518 /
227‹ã“ª—³•Ÿˆä3033 /
228–ìK•ºŒÉ303420.6 / 15.3
229Óà“ú‚270-0.3 / -7.7
230牮‰ªŽR2603.5 / -3.5
231VŠƒVŠƒ2307 / -2.9
232“’“aŽRŽRŒ`2000 / -7.1
233•ÄŽq2’¹Žæ200 /
234”ŸŠÙ“n“‡2421.1 / -8.5
235–kãŠâŽè2942.4 / -3.1
236‰èŽº295-2.1 / -20.6
237ÔˆäìŒãŽu285 /
238ãŽD“à255-3.1 / -14.4
239‹ú˜H‹ú˜H257-1.3 / -12.8
240“ú‚“ú‚257-1.9 / -13.9
241–kŒ©“»ƒIƒz[ƒcƒN2229-1.9 / -12.1
242‘ê“JÎŽë21110-4.7 / -10.7
243–Ô‘–ƒIƒz[ƒcƒN2910-3 / -13.5
244”ªŒËÂX25102.4 / -4.2
245˜Z\—¢VŠƒ23111-0.9 / -9.5
246‘åìƒ_ƒ€•Ÿ“‡21811 /
247—–ž•ʃIƒz[ƒcƒN21111-3.1 / -18.6
248Œú°ªŽº2911-1.6 / -11.7
249¡‹àžwŽR266120.7 / -13.5
250Žu‰ê’·–ì2012 /
251ŽÎ—¢ƒIƒz[ƒcƒN2313-3.6 / -20.1
252–kŒ©Ž}K@’J2714-3.5 / -12.4
253‰F“o˜CƒIƒz[ƒcƒN2214-4.1 / -10.8
254‰“ŒyƒIƒz[ƒcƒN21615-2.6 / -20.4
255—…‰PªŽº2315-2.1 / -10.4
256”üŽR‹ž“s21153.1 / -2.9
257–ä•ʬŒüƒIƒz[ƒcƒN21416-2.4 / -12.2
258‹{é21172.6 / -6.6
259•‘¸‚Œ´ŒQ”n2020 /
260•OŽ}Šò•Ÿ“‡211222.4 / -14.3
261ˆ®“ú‚2723 /
262ìŒÃŒQ”n23235.1 / -9.5
263–{‘‘H“c22233.9 / -1.6
264•Ÿ“‡2924 /
265Šì–ΕʌãŽu2027-2.4 / -19.2
266’·‘êŠò•Œ20272.7 / -5.5
267‘å‘ê’_U2529-2.2 / -12.6
268“o•Ê’_U2329-1.7 / -7.1
269Œ¥Î‹{é2731 /
270’–•c‘㕟“‡24320.6 / -7.8
271ŒFΓn“‡22321.1 / -6.7
272’MŒ©Šò•Œ22323.1 / -3.8
273\˜a“cÂX27331.3 / -6.3
274‰œ’†ŽRŠâŽè2733-1 / -8.2
275‰“–ìŠâŽè27331.5 / -6.1
276·‰ªŠâŽè28350.8 / -4.6
277g—tŽR‹ó’m140 /
278¶ŽR’¹Žæ100 /
279•â’¹Žæ191 /
280ŒÃì‹{é1612 / -8.3
281ª‰J’¹Žæ101 /
282—]ŽsŒãŽu144-0.5 / -9.3
283–Ñ–³“»ŒãŽu1135-4.7 / -9.6
284‘ÑL155-1.9 / -17
285“oì‹ó’m198-2.4 / -11.9
286‘êãƒIƒz[ƒcƒN1712-3.4 / -18.3
287’†‹n‰P“ú‚1712-0.7 / -12.8
288ˆ¢Š¦ŒÎ”È‹ú˜H1314-4.9 / -22.2
289‰Ì“o@’J1619-4.1 / -21.7
290“c“‡•Ÿ“‡16203.8 / -12.9
291›•½’·–ì12211.3 / -20.1
292’·–œ•”“n“‡11211.2 / -8.4
293ˆøŒ´•ºŒÉ11211.8 / -1.8
294—[’£‹ó’m1522-3.3 / -13.4
295’t“à@’J1126-4.1 / -9.9
296“Œ’†ŽRŒãŽu12227-6.3 / -12.5
297_‰ªŠò•Œ16282.2 / -6.4
298—D“¿’_U12329-1.6 / -16
299“’Œ´‹{é1729 /
300‰œ‹™ÎŽë1530 /
301“ñƒb¬‰®•Ÿ“‡111314 / -7.3
302”µ‘Ò“»ŒQ”n1031-1.6 / -14.5
303‰_Γn“‡1632-3.4 / -8.3
304ŽOŒËÂX14322.2 / -7.3
305‹æŠEŠâŽè1432-2 / -8.9
306ŠŠ’Ë{é18352 / -5.2
307‰H–y—¯–G1141-2.5 / -15.8
308’¶Žqç—t104511.2 / 2.5
(C) 2007-2026 PowderSearch.JP